1645138937,2022-02-18 00:02,75.25,979.06,979.90,7,4.40,0.41,-41,1
1645139237,2022-02-18 00:07,74.59,978.81,979.66,7,4.41,0.29,-42,1
1645139537,2022-02-18 00:12,74.52,978.84,979.68,7,4.45,0.32,-42,1
1645139838,2022-02-18 00:17,74.20,978.97,979.82,7,4.47,0.28,-45,1
1645140138,2022-02-18 00:22,73.91,978.97,979.81,7,4.48,0.24,-45,1
1645140438,2022-02-18 00:27,74.06,978.98,979.82,7,4.49,0.27,-42,1
1645140738,2022-02-18 00:32,74.21,979.14,979.99,7,4.50,0.31,-43,1
1645141038,2022-02-18 00:37,73.97,979.08,979.92,7,4.51,0.28,-42,1
1645141338,2022-02-18 00:42,73.74,979.10,979.94,7,4.52,0.24,-43,1
1645141638,2022-02-18 00:47,72.80,979.10,979.94,7,4.53,0.08,-43,1
1645141938,2022-02-18 00:52,71.97,979.32,980.16,7,4.57,-0.04,-43,1
1645142238,2022-02-18 00:57,71.50,979.22,980.06,7,4.62,-0.09,-43,1
1645142538,2022-02-18 01:02,70.48,979.19,980.03,7,4.66,-0.25,-41,1
1645142838,2022-02-18 01:07,70.50,979.48,980.32,7,4.70,-0.20,-43,1
1645143138,2022-02-18 01:12,71.37,979.59,980.43,7,4.70,-0.03,-46,1
1645143438,2022-02-18 01:17,70.49,979.55,980.39,7,4.65,-0.25,-41,1
1645143738,2022-02-18 01:22,70.72,979.56,980.40,7,4.62,-0.24,-41,1
1645144038,2022-02-18 01:27,71.32,979.97,980.81,7,4.60,-0.14,-42,1
1645144338,2022-02-18 01:32,71.95,979.74,980.58,7,4.56,-0.06,-42,1
1645144639,2022-02-18 01:37,71.27,979.73,980.57,7,4.52,-0.23,-42,1
1645144939,2022-02-18 01:42,71.14,979.92,980.76,7,4.52,-0.25,-42,1
1645145239,2022-02-18 01:47,71.01,979.93,980.78,7,4.53,-0.27,-42,1
1645145539,2022-02-18 01:52,71.09,980.08,980.93,7,4.55,-0.23,-43,1
1645145839,2022-02-18 01:57,69.56,980.19,981.04,7,4.57,-0.51,-43,1
1645146139,2022-02-18 02:02,70.42,980.40,981.24,7,4.61,-0.30,-42,1
1645146439,2022-02-18 02:07,69.42,980.35,981.20,7,4.61,-0.50,-43,1
1645146739,2022-02-18 02:12,69.37,980.40,981.24,7,4.62,-0.50,-42,1
1645147039,2022-02-18 02:17,69.88,980.41,981.26,7,4.61,-0.41,-41,1
1645147339,2022-02-18 02:22,69.80,980.53,981.37,7,4.59,-0.44,-42,1
1645147639,2022-02-18 02:27,69.79,980.57,981.42,7,4.58,-0.46,-41,1
1645147939,2022-02-18 02:32,69.27,980.71,981.55,7,4.58,-0.56,-42,1
1645148239,2022-02-18 02:37,69.10,980.67,981.52,7,4.63,-0.54,-42,1
1645148539,2022-02-18 02:42,68.12,980.63,981.47,7,4.64,-0.73,-42,1
1645148839,2022-02-18 02:47,68.50,980.64,981.48,7,4.67,-0.63,-43,1
1645149139,2022-02-18 02:52,67.13,980.74,981.58,7,4.68,-0.89,-44,1
1645149440,2022-02-18 02:57,66.63,980.88,981.73,7,4.70,-0.98,-44,1
1645149740,2022-02-18 03:02,68.73,981.50,982.34,7,4.67,-0.58,-44,1
1645150343,2022-02-18 03:12,72.28,981.38,982.22,7,3.89,-0.64,-44,1
1645150643,2022-02-18 03:17,73.01,981.36,982.20,7,3.69,-0.70,-42,1
1645150943,2022-02-18 03:22,72.97,981.42,982.27,7,3.61,-0.78,-42,1
1645151243,2022-02-18 03:27,72.72,981.41,982.25,7,3.66,-0.78,-42,1
1645151543,2022-02-18 03:32,72.35,981.50,982.34,7,3.75,-0.76,-44,1
1645151843,2022-02-18 03:37,71.74,981.52,982.36,7,3.83,-0.80,-43,1
1645152143,2022-02-18 03:42,71.95,981.66,982.50,7,3.88,-0.71,-43,1
1645152443,2022-02-18 03:47,71.78,981.66,982.51,7,3.89,-0.73,-42,1
1645152743,2022-02-18 03:52,71.90,981.63,982.47,7,3.92,-0.68,-43,1
1645153043,2022-02-18 03:57,71.80,981.77,982.61,7,3.90,-0.72,-42,1
1645153343,2022-02-18 04:02,72.16,981.76,982.60,7,3.86,-0.69,-43,1
1645153643,2022-02-18 04:07,72.63,981.89,982.73,7,3.83,-0.63,-42,1
1645153943,2022-02-18 04:12,72.86,981.90,982.75,7,3.80,-0.62,-43,1
1645154244,2022-02-18 04:17,72.55,981.91,982.75,7,3.79,-0.69,-41,1
1645154544,2022-02-18 04:22,72.22,981.96,982.80,7,3.85,-0.69,-39,1
1645154844,2022-02-18 04:27,71.66,981.93,982.77,7,3.90,-0.75,-43,1
1645155144,2022-02-18 04:32,71.18,982.18,983.02,7,3.99,-0.75,-43,1
1645155444,2022-02-18 04:37,70.04,982.16,983.01,7,4.07,-0.90,-43,1
1645155744,2022-02-18 04:42,69.23,982.28,983.12,7,4.18,-0.95,-42,1
1645156044,2022-02-18 04:47,68.40,982.32,983.16,7,4.24,-1.06,-41,1
1645156344,2022-02-18 04:52,68.85,982.38,983.23,7,4.30,-0.91,-42,1
1645156644,2022-02-18 04:57,68.52,982.53,983.37,7,4.34,-0.94,-42,1
1645156944,2022-02-18 05:02,68.90,982.56,983.40,7,4.37,-0.84,-52,1
1645157244,2022-02-18 05:07,68.26,982.65,983.50,7,4.39,-0.94,-42,1
1645157544,2022-02-18 05:12,67.93,982.75,983.59,7,4.39,-1.01,-42,1
1645157844,2022-02-18 05:17,67.94,982.80,983.65,7,4.40,-1.00,-42,1
1645158144,2022-02-18 05:22,67.77,982.92,983.76,7,4.39,-1.04,-48,1
1645158444,2022-02-18 05:27,68.09,982.95,983.79,7,4.37,-1.00,-42,1
1645158745,2022-02-18 05:32,67.59,983.05,983.89,7,4.37,-1.10,-43,1
1645159045,2022-02-18 05:37,67.59,983.02,983.86,7,4.35,-1.12,-42,1
1645159345,2022-02-18 05:42,68.40,983.13,983.98,7,4.33,-0.97,-42,1
1645159645,2022-02-18 05:47,68.39,983.25,984.09,7,4.27,-1.03,-45,1
1645159945,2022-02-18 05:52,68.65,983.27,984.11,7,4.23,-1.02,-41,1
1645160245,2022-02-18 05:57,68.02,983.32,984.16,7,4.21,-1.16,-43,1
1645160545,2022-02-18 06:02,68.31,983.36,984.20,7,4.17,-1.14,-41,1
1645160845,2022-02-18 06:07,68.14,983.51,984.35,7,4.14,-1.21,-43,1
1645161145,2022-02-18 06:12,68.33,983.42,984.27,7,4.09,-1.22,-44,1
1645161445,2022-02-18 06:17,67.98,983.38,984.23,7,4.03,-1.34,-44,1
1645161745,2022-02-18 06:22,68.35,983.54,984.38,7,3.98,-1.32,-41,1
1645162045,2022-02-18 06:27,69.08,983.71,984.55,7,3.95,-1.20,-42,1
1645162345,2022-02-18 06:32,68.70,983.68,984.53,7,3.91,-1.32,-46,1
1645162645,2022-02-18 06:37,69.19,983.72,984.56,7,3.86,-1.27,-43,1
1645162945,2022-02-18 06:42,68.82,983.70,984.54,7,3.81,-1.39,-42,1
1645163245,2022-02-18 06:47,68.98,983.72,984.57,7,3.79,-1.38,-42,1
1645163545,2022-02-18 06:52,69.04,983.76,984.61,7,3.76,-1.39,-42,1
1645163846,2022-02-18 06:57,69.03,983.83,984.67,7,3.70,-1.45,-41,1
1645164146,2022-02-18 07:02,69.07,984.03,984.87,7,3.67,-1.47,-41,1
1645164446,2022-02-18 07:07,69.32,984.10,984.95,7,3.66,-1.43,-42,1
1645164746,2022-02-18 07:12,69.51,984.11,984.96,7,3.68,-1.38,-42,1
1645165046,2022-02-18 07:17,69.20,984.20,985.04,7,3.62,-1.50,-42,1
1645165346,2022-02-18 07:22,69.28,984.30,985.15,7,3.64,-1.46,-42,1
1645165646,2022-02-18 07:27,68.97,984.38,985.23,7,3.69,-1.47,-40,1
1645165946,2022-02-18 07:32,68.87,984.41,985.26,7,3.73,-1.45,-42,1
1645166246,2022-02-18 07:37,68.59,984.52,985.36,7,3.76,-1.48,-42,1
1645166546,2022-02-18 07:42,68.89,984.54,985.39,7,3.80,-1.38,-41,1
1645166846,2022-02-18 07:47,69.01,984.72,985.56,7,3.81,-1.35,-41,1
1645167146,2022-02-18 07:52,69.77,984.78,985.62,7,3.81,-1.20,-41,1
1645167446,2022-02-18 07:57,69.67,984.98,985.82,7,3.76,-1.27,-41,1
1645167746,2022-02-18 08:02,69.60,985.10,985.94,7,3.76,-1.28,-42,1
1645168046,2022-02-18 08:07,69.77,985.03,985.87,7,3.78,-1.23,-42,1
1645168346,2022-02-18 08:12,69.86,984.96,985.81,7,3.82,-1.17,-43,1
1645168647,2022-02-18 08:17,69.72,985.08,985.92,7,3.89,-1.13,-42,1
1645168947,2022-02-18 08:22,68.91,984.97,985.82,7,3.92,-1.26,-41,1
1645169247,2022-02-18 08:27,69.04,985.12,985.97,7,3.99,-1.17,-42,1
1645169547,2022-02-18 08:32,68.53,985.11,985.96,7,4.03,-1.23,-42,1
1645169847,2022-02-18 08:37,68.42,985.10,985.94,7,4.06,-1.23,-44,1
1645170147,2022-02-18 08:42,68.71,985.11,985.95,7,4.11,-1.12,-43,1
1645170447,2022-02-18 08:47,68.30,985.20,986.04,7,4.16,-1.16,-42,1
1645170747,2022-02-18 08:52,67.52,985.30,986.15,7,4.17,-1.30,-44,1
1645171047,2022-02-18 08:57,68.31,985.12,985.96,7,4.20,-1.12,-44,1
1645171347,2022-02-18 09:02,67.43,985.35,986.20,7,4.24,-1.25,-41,1
1645171647,2022-02-18 09:07,67.25,985.40,986.25,7,4.28,-1.25,-41,1
1645171947,2022-02-18 09:12,67.72,985.43,986.27,7,4.31,-1.13,-41,1
1645172247,2022-02-18 09:17,67.38,985.51,986.35,7,4.38,-1.13,-40,1
1645172547,2022-02-18 09:22,67.24,985.61,986.45,7,4.42,-1.12,-43,1
1645172847,2022-02-18 09:27,67.18,985.71,986.56,7,4.43,-1.12,-42,1
1645173148,2022-02-18 09:32,67.07,985.79,986.63,7,4.43,-1.14,-42,1
1645173448,2022-02-18 09:37,67.19,985.90,986.74,7,4.45,-1.10,-44,1
1645173748,2022-02-18 09:42,66.58,985.78,986.63,7,4.43,-1.25,-44,1
1645174048,2022-02-18 09:47,66.69,985.96,986.80,7,4.44,-1.21,-42,1
1645174348,2022-02-18 09:52,66.78,986.01,986.85,7,4.48,-1.16,-42,1
1645174648,2022-02-18 09:57,66.02,986.01,986.85,7,4.55,-1.25,-41,1
1645174948,2022-02-18 10:02,65.66,986.04,986.88,7,4.61,-1.26,-42,1
1645175248,2022-02-18 10:07,65.35,986.18,987.02,7,4.67,-1.27,-42,1
1645175548,2022-02-18 10:12,65.86,986.13,986.97,7,4.70,-1.14,-42,1
1645175848,2022-02-18 10:17,65.43,986.01,986.86,7,4.73,-1.20,-42,1
1645176148,2022-02-18 10:22,64.37,986.00,986.84,7,4.82,-1.33,-42,1
1645176448,2022-02-18 10:27,63.49,986.13,986.97,7,4.86,-1.48,-42,1
1645176748,2022-02-18 10:32,62.96,986.18,987.02,7,4.99,-1.47,-41,1
1645177048,2022-02-18 10:37,61.71,986.26,987.10,7,5.12,-1.62,-41,1
1645177348,2022-02-18 10:42,60.80,986.32,987.16,7,5.17,-1.78,-42,1
1645177648,2022-02-18 10:47,62.43,986.25,987.09,7,5.18,-1.41,-46,1
1645177948,2022-02-18 10:52,63.57,986.32,987.16,7,5.29,-1.06,-41,1
1645178249,2022-02-18 10:57,60.96,986.48,987.32,7,5.34,-1.58,-42,1
1645178549,2022-02-18 11:02,62.23,986.35,987.19,7,5.39,-1.25,-42,1
1645178849,2022-02-18 11:07,60.43,986.24,987.09,7,5.44,-1.60,-42,1
1645179149,2022-02-18 11:12,61.11,986.41,987.25,7,5.59,-1.31,-43,1
1645179449,2022-02-18 11:17,61.12,986.33,987.17,7,5.67,-1.23,-60,1
1645179749,2022-02-18 11:22,59.46,986.42,987.26,7,5.55,-1.72,-43,1
1645180049,2022-02-18 11:27,59.14,986.31,987.16,7,5.46,-1.88,-42,1
1645180349,2022-02-18 11:32,60.70,986.36,987.20,7,5.36,-1.62,-42,1
1645180649,2022-02-18 11:37,58.63,986.35,987.20,7,5.52,-1.94,-44,1
1645180949,2022-02-18 11:42,58.20,986.29,987.13,7,5.73,-1.84,-43,1
1645181249,2022-02-18 11:47,58.96,986.16,987.01,7,5.90,-1.50,-42,1
1645181549,2022-02-18 11:52,58.89,986.34,987.18,7,6.01,-1.42,-43,1
1645181849,2022-02-18 11:57,59.13,986.10,986.94,7,6.05,-1.33,-41,1
1645182149,2022-02-18 12:02,60.35,986.05,986.89,7,6.15,-0.95,-41,1
1645182449,2022-02-18 12:07,59.29,985.97,986.81,7,6.37,-0.99,-41,1
1645182750,2022-02-18 12:12,58.71,985.86,986.71,7,6.61,-0.90,-42,1
1645183050,2022-02-18 12:17,56.30,985.80,986.64,7,6.87,-1.22,-43,1
1645183350,2022-02-18 12:22,58.67,985.83,986.67,7,7.19,-0.36,-42,1
1645183650,2022-02-18 12:27,55.72,985.91,986.76,7,7.61,-0.67,-41,1
1645183950,2022-02-18 12:32,56.67,985.73,986.58,7,7.91,-0.16,-41,1
1645184250,2022-02-18 12:37,56.25,985.68,986.52,7,7.67,-0.49,-42,1
1645184550,2022-02-18 12:42,55.21,985.64,986.49,7,7.83,-0.59,-41,1
1645184850,2022-02-18 12:47,54.32,985.54,986.38,7,7.86,-0.79,-42,1
1645185150,2022-02-18 12:52,54.45,985.53,986.38,7,7.90,-0.72,-42,1
1645185450,2022-02-18 12:57,55.45,985.44,986.28,7,7.81,-0.55,-42,1
1645185750,2022-02-18 13:02,54.19,985.48,986.32,7,8.10,-0.59,-41,1
1645186050,2022-02-18 13:07,55.00,985.35,986.19,7,8.46,-0.06,-42,1
1645186350,2022-02-18 13:12,51.65,985.39,986.23,7,8.92,-0.49,-42,1
1645186650,2022-02-18 13:17,49.59,985.26,986.11,7,9.29,-0.71,-45,1
1645186950,2022-02-18 13:22,50.51,985.17,986.02,7,10.38,0.55,-41,1
1645187250,2022-02-18 13:27,46.51,985.00,985.85,7,11.51,0.45,-41,1
1645187551,2022-02-18 13:32,45.48,985.03,985.87,7,11.90,0.50,-45,1
1645187851,2022-02-18 13:37,47.10,984.86,985.70,7,12.18,1.24,-41,1
1645188151,2022-02-18 13:42,47.07,984.80,985.64,7,12.84,1.84,-42,1
1645188451,2022-02-18 13:47,42.54,984.75,985.59,7,13.14,0.70,-41,1
1645188751,2022-02-18 13:52,42.86,984.75,985.59,7,13.23,0.89,-44,1
1645189051,2022-02-18 13:57,42.01,984.70,985.54,7,13.13,0.52,-43,1
1645189351,2022-02-18 14:02,47.08,984.55,985.40,7,13.65,2.58,-43,1
1645189651,2022-02-18 14:07,47.57,984.56,985.41,7,14.19,3.22,-42,1
1645189951,2022-02-18 14:12,41.35,984.65,985.49,7,14.29,1.35,-43,1
1645190251,2022-02-18 14:17,40.94,984.50,985.34,7,14.30,1.22,-41,1
1645190551,2022-02-18 14:22,45.14,984.51,985.35,7,14.50,2.76,-41,1
1645190851,2022-02-18 14:27,45.74,984.40,985.24,7,14.35,2.81,-41,1
1645191151,2022-02-18 14:32,46.75,984.31,985.16,7,14.38,3.15,-41,1
1645191451,2022-02-18 14:37,41.77,984.10,984.94,7,14.45,1.63,-41,1
1645191751,2022-02-18 14:42,46.05,984.07,984.91,7,14.02,2.61,-42,1
1645192051,2022-02-18 14:47,40.85,983.89,984.73,7,13.68,0.63,-41,1
1645192352,2022-02-18 14:52,44.98,983.94,984.79,7,13.40,1.71,-41,1
1645192652,2022-02-18 14:57,42.93,983.87,984.72,7,12.26,0.03,-41,1
1645192952,2022-02-18 15:02,46.76,983.77,984.62,7,11.07,0.12,-41,1
1645193252,2022-02-18 15:07,49.02,983.72,984.57,7,10.41,0.17,-41,1
1645193552,2022-02-18 15:12,49.47,983.59,984.43,7,9.73,-0.33,-41,1
1645193852,2022-02-18 15:17,50.51,983.42,984.26,7,9.21,-0.53,-41,1
1645194152,2022-02-18 15:22,51.94,983.38,984.23,7,8.90,-0.43,-42,1
1645194452,2022-02-18 15:27,51.44,983.12,983.96,7,8.72,-0.73,-40,1
1645194752,2022-02-18 15:32,52.83,983.11,983.95,7,8.61,-0.47,-41,1
1645195052,2022-02-18 15:37,52.88,982.94,983.78,7,8.51,-0.55,-41,1
1645195352,2022-02-18 15:42,52.55,982.96,983.80,7,8.41,-0.73,-42,1
1645195652,2022-02-18 15:47,53.06,982.87,983.71,7,8.32,-0.68,-42,1
1645195952,2022-02-18 15:52,53.34,982.79,983.63,7,8.25,-0.67,-42,1
1645196252,2022-02-18 15:57,53.87,982.80,983.64,7,8.20,-0.58,-41,1
1645196552,2022-02-18 16:02,53.98,982.66,983.50,7,8.19,-0.56,-41,1
1645196852,2022-02-18 16:07,54.20,982.51,983.35,7,8.17,-0.53,-42,1
1645197152,2022-02-18 16:12,54.56,982.38,983.22,7,8.16,-0.45,-44,1
1645197453,2022-02-18 16:17,54.43,982.18,983.02,7,8.12,-0.52,-41,1
1645197753,2022-02-18 16:22,54.54,982.05,982.89,7,8.07,-0.54,-44,1
1645198053,2022-02-18 16:27,54.55,982.03,982.88,7,8.02,-0.58,-41,1
1645198353,2022-02-18 16:32,54.74,981.95,982.79,7,8.00,-0.55,-42,1
1645198653,2022-02-18 16:37,54.61,981.88,982.72,7,7.95,-0.63,-42,1
1645198953,2022-02-18 16:42,54.43,981.79,982.63,7,7.90,-0.72,-43,1
1645199253,2022-02-18 16:47,54.71,981.78,982.62,7,7.86,-0.69,-42,1
1645199553,2022-02-18 16:52,54.28,981.62,982.46,7,7.82,-0.83,-54,1
1645199853,2022-02-18 16:57,55.05,981.49,982.33,7,7.79,-0.67,-41,1
1645200153,2022-02-18 17:02,54.88,981.34,982.18,7,7.74,-0.76,-41,1
1645200453,2022-02-18 17:07,55.14,981.31,982.15,7,7.72,-0.71,-42,1
1645200753,2022-02-18 17:12,55.13,981.23,982.07,7,7.70,-0.73,-46,1
1645201053,2022-02-18 17:17,55.07,981.03,981.87,7,7.69,-0.76,-43,1
1645201353,2022-02-18 17:22,55.33,980.91,981.75,7,7.69,-0.69,-42,1
1645201653,2022-02-18 17:27,55.23,980.81,981.66,7,7.67,-0.74,-40,1
1645201954,2022-02-18 17:32,55.31,980.73,981.58,7,7.69,-0.70,-41,1
1645202254,2022-02-18 17:37,55.35,980.70,981.54,7,7.69,-0.69,-43,1
1645202554,2022-02-18 17:42,55.18,980.57,981.41,7,7.70,-0.72,-41,1
1645202854,2022-02-18 17:47,55.43,980.51,981.36,7,7.70,-0.66,-41,1
1645203154,2022-02-18 17:52,55.28,980.35,981.19,7,7.68,-0.71,-40,1
1645203454,2022-02-18 17:57,55.19,980.15,981.00,7,7.68,-0.74,-42,1
1645203754,2022-02-18 18:02,54.39,980.01,980.85,7,7.66,-0.95,-41,1
1645204054,2022-02-18 18:07,54.82,979.96,980.81,7,7.65,-0.86,-42,1
1645204354,2022-02-18 18:12,54.62,979.79,980.64,7,7.67,-0.89,-56,1
1645204654,2022-02-18 18:17,54.59,979.75,980.59,7,7.69,-0.88,-42,1
1645204954,2022-02-18 18:22,55.21,979.56,980.40,7,7.72,-0.70,-42,1
1645205254,2022-02-18 18:27,55.73,979.56,980.40,7,7.74,-0.55,-41,1
1645205554,2022-02-18 18:32,55.87,979.56,980.40,7,7.72,-0.53,-46,1
1645205854,2022-02-18 18:37,57.12,979.39,980.24,7,7.67,-0.27,-43,1
1645206154,2022-02-18 18:42,58.17,979.51,980.36,7,7.55,-0.14,-42,1
1645206454,2022-02-18 18:47,59.01,979.53,980.37,7,7.44,-0.04,-43,1
1645206755,2022-02-18 18:52,60.38,979.38,980.22,7,7.31,0.15,-41,1
1645207055,2022-02-18 18:57,61.19,979.13,979.97,7,7.20,0.23,-42,1
1645207355,2022-02-18 19:02,62.34,979.05,979.89,7,7.08,0.37,-42,1
1645207655,2022-02-18 19:07,63.89,978.86,979.70,7,6.90,0.54,-42,1
1645207955,2022-02-18 19:12,64.34,978.92,979.77,7,6.78,0.53,-43,1
1645208255,2022-02-18 19:17,65.20,978.70,979.54,7,6.62,0.56,-42,1
1645208555,2022-02-18 19:22,65.51,978.31,979.15,7,6.50,0.51,-46,1
1645208855,2022-02-18 19:27,66.80,978.17,979.02,7,6.41,0.69,-42,1
1645209155,2022-02-18 19:32,67.73,977.89,978.74,7,6.32,0.80,-42,1
1645209455,2022-02-18 19:37,67.86,977.75,978.60,7,6.24,0.75,-43,1
1645209755,2022-02-18 19:42,69.29,977.60,978.44,7,6.16,0.96,-44,1
1645210055,2022-02-18 19:47,70.97,977.40,978.25,7,6.09,1.23,-43,1
1645210355,2022-02-18 19:52,70.95,977.33,978.18,7,6.05,1.18,-45,1
1645210655,2022-02-18 19:57,70.99,977.19,978.04,7,6.01,1.15,-42,1
1645210955,2022-02-18 20:02,71.69,977.06,977.90,7,5.99,1.27,-42,1
1645211255,2022-02-18 20:07,71.19,976.87,977.71,7,5.99,1.17,-46,1
1645211555,2022-02-18 20:12,72.02,976.64,977.48,7,6.03,1.37,-42,1
1645211856,2022-02-18 20:17,72.68,976.46,977.30,7,6.04,1.51,-44,1
1645212156,2022-02-18 20:22,73.42,976.23,977.07,7,6.03,1.64,-43,1
1645212456,2022-02-18 20:27,73.55,975.93,976.78,7,6.02,1.66,-42,1
1645212756,2022-02-18 20:32,74.41,975.99,976.84,7,6.02,1.82,-43,1
1645213056,2022-02-18 20:37,74.75,975.82,976.66,7,6.00,1.86,-43,1
1645213356,2022-02-18 20:42,74.71,975.64,976.48,7,6.01,1.87,-42,1
1645213656,2022-02-18 20:47,74.84,975.59,976.43,7,6.04,1.92,-42,1
1645213956,2022-02-18 20:52,74.09,975.62,976.46,7,6.06,1.80,-40,1
1645214256,2022-02-18 20:57,74.23,975.38,976.22,7,6.08,1.84,-41,1
1645214556,2022-02-18 21:02,74.89,975.20,976.04,7,6.12,2.01,-41,1
1645214856,2022-02-18 21:07,73.97,974.98,975.82,7,6.18,1.89,-40,1
1645215156,2022-02-18 21:12,74.77,974.92,975.76,7,6.23,2.09,-39,1
1645215456,2022-02-18 21:17,74.06,974.71,975.56,7,6.28,2.00,-41,1
1645215756,2022-02-18 21:22,74.27,974.59,975.43,7,6.33,2.09,-42,1
1645216056,2022-02-18 21:27,73.55,974.47,975.31,7,6.38,2.00,-41,1
1645216356,2022-02-18 21:32,74.51,974.38,975.23,7,6.42,2.22,-46,1
1645216657,2022-02-18 21:37,74.41,974.36,975.21,7,6.48,2.26,-43,1
1645216957,2022-02-18 21:42,73.79,974.18,975.02,7,6.57,2.23,-44,1
1645217257,2022-02-18 21:47,74.01,974.08,974.93,7,6.65,2.35,-40,1
1645217557,2022-02-18 21:52,73.88,974.07,974.91,7,6.74,2.41,-44,1
1645217857,2022-02-18 21:57,73.67,973.87,974.71,7,6.83,2.46,-41,1
1645218157,2022-02-18 22:02,73.33,973.82,974.67,7,6.91,2.47,-44,1
1645218457,2022-02-18 22:07,72.58,973.72,974.56,7,7.02,2.44,-46,1
1645218757,2022-02-18 22:12,72.51,973.61,974.46,7,7.11,2.51,-45,1
1645219057,2022-02-18 22:17,71.98,973.70,974.54,7,7.23,2.52,-41,1
1645219357,2022-02-18 22:22,72.55,973.56,974.40,7,7.37,2.77,-42,1
1645219657,2022-02-18 22:27,72.18,973.22,974.06,7,7.45,2.77,-42,1
1645219957,2022-02-18 22:32,72.32,973.18,974.03,7,7.52,2.87,-43,1
1645220257,2022-02-18 22:37,72.38,973.04,973.89,7,7.58,2.94,-43,1
1645220557,2022-02-18 22:42,71.85,972.87,973.71,7,7.73,2.98,-42,1
1645220857,2022-02-18 22:47,71.29,972.83,973.67,7,7.83,2.96,-48,1
1645221157,2022-02-18 22:52,71.80,972.85,973.70,7,7.91,3.14,-41,1
1645221458,2022-02-18 22:57,71.29,972.72,973.56,7,7.99,3.12,-42,1
1645221758,2022-02-18 23:02,70.99,972.73,973.58,7,8.14,3.20,-40,1
1645222058,2022-02-18 23:07,70.71,972.54,973.38,7,8.19,3.19,-57,1
1645222358,2022-02-18 23:12,70.59,972.54,973.39,7,8.21,3.19,-41,1
1645222658,2022-02-18 23:17,70.49,972.23,973.07,7,8.23,3.19,-41,1
1645222958,2022-02-18 23:22,70.35,972.23,973.08,7,8.32,3.25,-42,1
1645223258,2022-02-18 23:27,69.37,972.29,973.13,7,8.46,3.18,-52,1
1645223558,2022-02-18 23:32,68.94,972.23,973.07,7,8.61,3.24,-42,1
1645223858,2022-02-18 23:37,68.58,972.37,973.21,7,8.72,3.27,-41,1
1645224158,2022-02-18 23:42,68.16,972.20,973.04,7,8.85,3.31,-42,1
1645224458,2022-02-18 23:47,67.90,972.18,973.02,7,8.94,3.34,-52,1
1645224758,2022-02-18 23:52,67.74,972.63,973.47,7,9.01,3.37,-42,1
1645225058,2022-02-18 23:57,67.49,972.49,973.33,7,9.12,3.43,-41,1