1645225358,2022-02-19 00:02,67.35,972.65,973.49,7,9.24,3.51,-40,1
1645225658,2022-02-19 00:07,67.34,972.42,973.26,7,9.37,3.63,-48,1
1645225958,2022-02-19 00:12,66.63,972.60,973.45,7,9.45,3.56,-41,1
1645226258,2022-02-19 00:17,66.27,972.61,973.46,7,9.53,3.56,-41,1
1645226559,2022-02-19 00:22,66.01,972.60,973.45,7,9.62,3.59,-44,1
1645226859,2022-02-19 00:27,65.84,972.28,973.12,7,9.65,3.58,-41,1
1645227159,2022-02-19 00:32,65.54,972.32,973.17,7,9.69,3.55,-43,1
1645227459,2022-02-19 00:37,65.17,972.19,973.04,7,9.76,3.54,-42,1
1645227759,2022-02-19 00:42,64.37,972.03,972.88,7,9.85,3.45,-41,1
1645228059,2022-02-19 00:47,64.13,971.90,972.74,7,9.94,3.48,-41,1
1645228359,2022-02-19 00:52,62.67,971.93,972.77,7,10.04,3.25,-41,1
1645228659,2022-02-19 00:57,62.09,972.31,973.15,7,10.16,3.24,-41,1
1645228959,2022-02-19 01:02,61.20,972.48,973.33,7,10.24,3.11,-42,1
1645229259,2022-02-19 01:07,59.86,972.52,973.36,7,10.34,2.89,-42,1
1645229559,2022-02-19 01:12,58.16,972.71,973.55,7,10.42,2.56,-43,1
1645229859,2022-02-19 01:17,58.05,972.85,973.69,7,10.46,2.57,-43,1
1645230159,2022-02-19 01:22,54.63,972.96,973.81,7,10.45,1.71,-43,1
1645230459,2022-02-19 01:27,53.94,973.48,974.33,7,10.40,1.49,-43,1
1645230759,2022-02-19 01:32,51.49,973.46,974.31,7,10.32,0.76,-44,1
1645231060,2022-02-19 01:37,51.00,973.37,974.21,7,10.20,0.52,-42,1
1645231360,2022-02-19 01:42,51.03,973.71,974.56,7,10.14,0.47,-42,1
1645231660,2022-02-19 01:47,49.31,973.88,974.72,7,10.03,-0.10,-42,1
1645231960,2022-02-19 01:52,49.09,974.21,975.06,7,9.83,-0.35,-41,1
1645232260,2022-02-19 01:57,47.24,974.06,974.90,7,9.60,-1.09,-41,1
1645232560,2022-02-19 02:02,47.28,974.19,975.03,7,9.42,-1.24,-40,1
1645232860,2022-02-19 02:07,48.10,974.56,975.40,7,9.28,-1.13,-42,1
1645233160,2022-02-19 02:12,47.37,974.27,975.12,7,9.17,-1.44,-42,1
1645233460,2022-02-19 02:17,46.91,974.36,975.20,7,9.10,-1.64,-41,1
1645233760,2022-02-19 02:22,45.70,974.57,975.41,7,9.02,-2.07,-42,1
1645234060,2022-02-19 02:27,47.84,974.50,975.34,7,9.01,-1.46,-42,1
1645234360,2022-02-19 02:32,47.40,974.90,975.75,7,8.96,-1.63,-41,1
1645234660,2022-02-19 02:37,45.94,974.71,975.55,7,8.95,-2.06,-42,1
1645234960,2022-02-19 02:42,47.05,974.61,975.46,7,8.89,-1.79,-42,1
1645235260,2022-02-19 02:47,47.59,974.78,975.63,7,8.81,-1.71,-42,1
1645235560,2022-02-19 02:52,46.95,974.91,975.76,7,8.75,-1.95,-41,1
1645235860,2022-02-19 02:57,47.24,975.10,975.94,7,8.66,-1.95,-42,1
1645236161,2022-02-19 03:02,46.96,974.73,975.57,7,8.57,-2.11,-41,1
1645236461,2022-02-19 03:07,45.67,974.91,975.75,7,8.50,-2.55,-41,1
1645236761,2022-02-19 03:12,47.63,974.90,975.74,7,8.48,-2.00,-42,1
1645237061,2022-02-19 03:17,46.77,974.94,975.78,7,8.43,-2.30,-41,1
1645237361,2022-02-19 03:22,46.02,974.89,975.73,7,8.39,-2.55,-42,1
1645237661,2022-02-19 03:27,45.91,974.95,975.79,7,8.39,-2.58,-42,1
1645237961,2022-02-19 03:32,45.97,975.11,975.95,7,8.45,-2.51,-41,1
1645238261,2022-02-19 03:37,47.56,975.22,976.07,7,8.47,-2.03,-41,1
1645238561,2022-02-19 03:42,46.80,975.42,976.26,7,8.43,-2.29,-42,1
1645238861,2022-02-19 03:47,47.28,975.36,976.20,7,8.34,-2.23,-42,1
1645239161,2022-02-19 03:52,46.55,975.64,976.48,7,8.26,-2.52,-42,1
1645239461,2022-02-19 03:57,46.04,975.61,976.45,7,8.19,-2.73,-41,1
1645239761,2022-02-19 04:02,45.90,975.42,976.26,7,8.10,-2.85,-44,1
1645240061,2022-02-19 04:07,46.53,975.63,976.48,7,8.00,-2.76,-44,1
1645240361,2022-02-19 04:12,46.74,975.79,976.64,7,7.99,-2.71,-43,1
1645240661,2022-02-19 04:17,47.07,975.79,976.64,7,7.93,-2.67,-43,1
1645240962,2022-02-19 04:22,45.82,975.87,976.71,7,7.90,-3.06,-42,1
1645241262,2022-02-19 04:27,45.49,975.97,976.82,7,7.86,-3.19,-42,1
1645241862,2022-02-19 04:37,45.49,976.06,976.90,7,7.74,-3.30,-42,1
1645242162,2022-02-19 04:42,46.12,976.38,977.22,7,7.70,-3.15,-43,1
1645242462,2022-02-19 04:47,45.65,976.35,977.19,7,7.69,-3.30,-43,1
1645242762,2022-02-19 04:52,44.66,976.34,977.18,7,7.67,-3.61,-41,1
1645243062,2022-02-19 04:57,44.46,976.42,977.26,7,7.70,-3.64,-43,1
1645243362,2022-02-19 05:02,45.14,976.41,977.25,7,7.69,-3.45,-40,1
1645243662,2022-02-19 05:07,46.21,976.46,977.30,7,7.67,-3.15,-42,1
1645243962,2022-02-19 05:12,46.13,976.39,977.24,7,7.63,-3.21,-41,1
1645244262,2022-02-19 05:17,46.56,976.46,977.31,7,7.59,-3.12,-42,1
1645244562,2022-02-19 05:22,48.14,976.52,977.36,7,7.57,-2.70,-42,1
1645244862,2022-02-19 05:27,47.82,976.64,977.48,7,7.53,-2.82,-42,1
1645245162,2022-02-19 05:32,47.65,976.75,977.60,7,7.46,-2.94,-44,1
1645245463,2022-02-19 05:37,44.83,976.89,977.73,7,7.31,-3.89,-41,1
1645245763,2022-02-19 05:42,44.84,976.94,977.78,7,7.19,-3.99,-41,1
1645246063,2022-02-19 05:47,45.17,976.91,977.76,7,7.05,-4.03,-41,1
1645246363,2022-02-19 05:52,44.82,976.79,977.63,7,6.92,-4.25,-40,1
1645246663,2022-02-19 05:57,46.44,976.71,977.55,7,6.82,-3.87,-42,1
1645246963,2022-02-19 06:02,46.40,976.65,977.50,7,6.70,-3.99,-41,1
1645247263,2022-02-19 06:07,47.85,976.72,977.56,7,6.59,-3.68,-41,1
1645247563,2022-02-19 06:12,45.95,976.75,977.59,7,6.51,-4.29,-41,1
1645247863,2022-02-19 06:17,45.90,976.97,977.81,7,6.48,-4.33,-42,1
1645248163,2022-02-19 06:22,45.77,976.87,977.71,7,6.41,-4.44,-41,1
1645248463,2022-02-19 06:27,46.39,976.93,977.77,7,6.36,-4.30,-42,1
1645248763,2022-02-19 06:32,45.69,977.03,977.88,7,6.26,-4.60,-43,1
1645249063,2022-02-19 06:37,44.79,976.94,977.79,7,6.24,-4.88,-42,1
1645249363,2022-02-19 06:42,45.74,977.30,978.14,7,6.18,-4.65,-41,1
1645249663,2022-02-19 06:47,44.47,977.21,978.05,7,6.19,-5.02,-41,1
1645249963,2022-02-19 06:52,44.04,977.26,978.10,7,6.21,-5.13,-41,1
1645250264,2022-02-19 06:57,43.53,977.17,978.01,7,6.24,-5.25,-41,1
1645250564,2022-02-19 07:02,45.64,977.23,978.08,7,6.25,-4.62,-41,1
1645250864,2022-02-19 07:07,44.65,977.31,978.16,7,6.20,-4.95,-41,1
1645251164,2022-02-19 07:12,45.02,977.43,978.27,7,6.16,-4.88,-42,1
1645251464,2022-02-19 07:17,45.11,977.45,978.30,7,6.12,-4.89,-43,1
1645251764,2022-02-19 07:22,43.38,977.58,978.42,7,6.08,-5.45,-42,1
1645252064,2022-02-19 07:27,44.43,977.57,978.41,7,6.07,-5.14,-42,1
1645252364,2022-02-19 07:32,46.20,977.53,978.38,7,6.09,-4.60,-44,1
1645252664,2022-02-19 07:37,44.97,977.67,978.51,7,6.11,-4.94,-41,1
1645252964,2022-02-19 07:42,46.34,977.68,978.52,7,6.16,-4.50,-44,1
1645253264,2022-02-19 07:47,44.42,977.74,978.58,7,6.22,-5.01,-42,1
1645253564,2022-02-19 07:52,43.89,977.99,978.84,7,6.29,-5.10,-42,1
1645253864,2022-02-19 07:57,44.26,978.02,978.86,7,6.38,-4.91,-42,1
1645254164,2022-02-19 08:02,44.44,977.98,978.82,7,6.42,-4.82,-43,1
1645254464,2022-02-19 08:07,44.87,978.16,979.01,7,6.48,-4.63,-42,1
1645254764,2022-02-19 08:12,45.03,978.12,978.96,7,6.58,-4.50,-42,1
1645255064,2022-02-19 08:17,44.03,978.22,979.06,7,6.65,-4.73,-42,1
1645255365,2022-02-19 08:22,44.06,978.52,979.36,7,6.70,-4.68,-43,1
1645255665,2022-02-19 08:27,43.44,978.54,979.39,7,6.72,-4.84,-42,1
1645255965,2022-02-19 08:32,44.19,978.66,979.50,7,6.73,-4.61,-42,1
1645256265,2022-02-19 08:37,43.34,978.83,979.67,7,6.71,-4.88,-43,1
1645256565,2022-02-19 08:42,44.00,979.00,979.84,7,6.69,-4.70,-42,1
1645256865,2022-02-19 08:47,43.71,978.84,979.68,7,6.64,-4.83,-41,1
1645257165,2022-02-19 08:52,43.99,978.89,979.73,7,6.64,-4.75,-41,1
1645257465,2022-02-19 08:57,44.38,978.82,979.66,7,6.68,-4.60,-42,1
1645257765,2022-02-19 09:02,43.96,979.07,979.91,7,6.71,-4.70,-46,1
1645258065,2022-02-19 09:07,43.53,979.30,980.15,7,6.81,-4.73,-42,1
1645258365,2022-02-19 09:12,43.04,978.94,979.78,7,6.90,-4.80,-42,1
1645258665,2022-02-19 09:17,42.78,979.24,980.08,7,6.98,-4.81,-43,1
1645258965,2022-02-19 09:22,42.27,979.72,980.56,7,6.99,-4.96,-43,1
1645259265,2022-02-19 09:27,42.86,979.72,980.56,7,6.96,-4.80,-43,1
1645259565,2022-02-19 09:32,42.94,979.78,980.63,7,6.93,-4.81,-45,1
1645259865,2022-02-19 09:37,43.05,979.69,980.53,7,6.89,-4.81,-42,1
1645260166,2022-02-19 09:42,43.78,979.90,980.74,7,6.90,-4.58,-40,1
1645260466,2022-02-19 09:47,43.74,979.73,980.58,7,6.95,-4.55,-42,1
1645260766,2022-02-19 09:52,43.10,980.05,980.89,7,7.08,-4.62,-43,1
1645261066,2022-02-19 09:57,42.90,980.27,981.11,7,7.22,-4.56,-42,1
1645261366,2022-02-19 10:02,42.28,980.13,980.97,7,7.34,-4.64,-43,1
1645261666,2022-02-19 10:07,42.69,980.69,981.54,7,7.29,-4.56,-42,1
1645261966,2022-02-19 10:12,42.49,980.37,981.22,7,7.18,-4.72,-41,1
1645262266,2022-02-19 10:17,42.94,980.46,981.30,7,7.08,-4.67,-43,1
1645262566,2022-02-19 10:22,43.09,980.65,981.50,7,7.01,-4.69,-43,1
1645262866,2022-02-19 10:27,43.44,980.75,981.60,7,7.00,-4.59,-41,1
1645263166,2022-02-19 10:32,43.17,980.85,981.70,7,6.96,-4.71,-43,1
1645263466,2022-02-19 10:37,43.96,981.16,982.01,7,6.91,-4.52,-43,1
1645263766,2022-02-19 10:42,43.59,980.94,981.78,7,6.87,-4.66,-43,1
1645264066,2022-02-19 10:47,43.37,981.52,982.36,7,6.91,-4.69,-42,1
1645264366,2022-02-19 10:52,43.91,981.27,982.11,7,6.98,-4.47,-42,1
1645264667,2022-02-19 10:57,43.91,981.13,981.97,7,7.05,-4.40,-42,1
1645264967,2022-02-19 11:02,43.38,981.07,981.91,7,7.11,-4.51,-41,1
1645265267,2022-02-19 11:07,43.04,981.29,982.13,7,7.20,-4.53,-41,1
1645265567,2022-02-19 11:12,43.55,981.46,982.31,7,7.31,-4.28,-43,1
1645265867,2022-02-19 11:17,42.42,981.73,982.58,7,7.31,-4.62,-42,1
1645266167,2022-02-19 11:22,43.17,981.57,982.41,7,7.31,-4.39,-42,1
1645266467,2022-02-19 11:27,43.22,981.44,982.29,7,7.31,-4.37,-42,1
1645266767,2022-02-19 11:32,43.71,981.69,982.54,7,7.35,-4.19,-42,1
1645267067,2022-02-19 11:37,43.00,981.56,982.41,7,7.39,-4.37,-42,1
1645267367,2022-02-19 11:42,43.55,981.92,982.76,7,7.41,-4.18,-42,1
1645267667,2022-02-19 11:47,42.84,982.31,983.16,7,7.41,-4.40,-42,1
1645267967,2022-02-19 11:52,43.37,982.15,982.99,7,7.46,-4.19,-42,1
1645268267,2022-02-19 11:57,43.38,982.24,983.08,7,7.41,-4.24,-42,1
1645268567,2022-02-19 12:02,43.17,982.16,983.00,7,7.33,-4.37,-42,1
1645268868,2022-02-19 12:07,43.92,982.27,983.11,7,7.31,-4.16,-41,1
1645269168,2022-02-19 12:12,43.43,982.39,983.23,7,7.32,-4.30,-42,1
1645269468,2022-02-19 12:17,44.19,982.63,983.48,7,7.32,-4.07,-43,1
1645269768,2022-02-19 12:22,44.19,982.66,983.50,7,7.35,-4.04,-42,1
1645270068,2022-02-19 12:27,44.67,982.85,983.70,7,7.27,-3.97,-42,1
1645270368,2022-02-19 12:32,44.89,982.89,983.74,7,7.16,-4.01,-42,1
1645270668,2022-02-19 12:37,45.31,982.88,983.73,7,7.11,-3.93,-43,1
1645270968,2022-02-19 12:42,45.85,983.07,983.91,7,7.16,-3.73,-43,1
1645271268,2022-02-19 12:47,45.07,983.34,984.18,7,7.28,-3.85,-42,1
1645271568,2022-02-19 12:52,45.04,983.50,984.34,7,7.67,-3.50,-44,1
1645271868,2022-02-19 12:57,43.66,983.00,983.85,7,8.11,-3.51,-42,1
1645272168,2022-02-19 13:02,43.46,983.33,984.18,7,8.26,-3.44,-43,1
1645272468,2022-02-19 13:07,43.50,983.47,984.31,7,8.16,-3.52,-42,1
1645272768,2022-02-19 13:12,44.43,983.30,984.15,7,7.82,-3.54,-42,1
1645273069,2022-02-19 13:17,45.33,983.63,984.48,7,7.44,-3.62,-43,1
1645273369,2022-02-19 13:22,46.12,983.71,984.55,7,7.19,-3.62,-43,1
1645273669,2022-02-19 13:27,45.85,983.80,984.65,7,7.10,-3.78,-44,1
1645273969,2022-02-19 13:32,46.24,983.98,984.82,7,7.08,-3.69,-42,1
1645274269,2022-02-19 13:37,46.51,983.76,984.60,7,7.07,-3.62,-44,1
1645274569,2022-02-19 13:42,46.56,984.10,984.94,7,6.99,-3.68,-42,1
1645274869,2022-02-19 13:47,46.99,983.69,984.53,7,6.91,-3.63,-41,1
1645275169,2022-02-19 13:52,46.60,984.04,984.89,7,6.82,-3.82,-42,1
1645275469,2022-02-19 13:57,46.27,984.54,985.38,7,6.93,-3.81,-41,1
1645275769,2022-02-19 14:02,45.69,984.27,985.12,7,7.46,-3.50,-42,1
1645276069,2022-02-19 14:07,45.18,984.71,985.55,7,7.48,-3.63,-42,1
1645276369,2022-02-19 14:12,45.43,984.43,985.28,7,7.63,-3.42,-41,1
1645276669,2022-02-19 14:17,44.41,984.72,985.57,7,8.06,-3.33,-41,1
1645276969,2022-02-19 14:22,43.40,984.81,985.65,7,8.86,-2.91,-42,1
1645277269,2022-02-19 14:27,42.98,984.62,985.46,7,8.95,-2.96,-43,1
1645277569,2022-02-19 14:32,43.33,984.78,985.63,7,8.69,-3.09,-42,1
1645277870,2022-02-19 14:37,44.14,984.89,985.74,7,8.26,-3.23,-41,1
1645278170,2022-02-19 14:42,45.55,985.56,986.41,7,7.74,-3.28,-40,1
1645278470,2022-02-19 14:47,46.23,985.23,986.07,7,7.29,-3.50,-42,1
1645278770,2022-02-19 14:52,46.60,985.38,986.22,7,7.01,-3.65,-42,1
1645279070,2022-02-19 14:57,47.12,985.72,986.56,7,6.85,-3.64,-40,1
1645279370,2022-02-19 15:02,46.93,985.73,986.57,7,6.91,-3.64,-41,1
1645279670,2022-02-19 15:07,46.71,985.59,986.43,7,6.87,-3.74,-41,1
1645279970,2022-02-19 15:12,47.30,985.60,986.45,7,6.73,-3.70,-41,1
1645280270,2022-02-19 15:17,47.44,985.75,986.59,7,6.63,-3.76,-42,1
1645280570,2022-02-19 15:22,47.96,986.10,986.94,7,6.60,-3.64,-40,1
1645280870,2022-02-19 15:27,47.96,986.09,986.94,7,6.53,-3.70,-42,1
1645281170,2022-02-19 15:32,48.25,986.14,986.99,7,6.47,-3.68,-41,1
1645281470,2022-02-19 15:37,48.65,986.36,987.21,7,6.46,-3.58,-47,1
1645281770,2022-02-19 15:42,49.31,986.34,987.18,7,6.42,-3.43,-41,1
1645282070,2022-02-19 15:47,48.52,986.38,987.23,7,6.42,-3.65,-43,1
1645282370,2022-02-19 15:52,48.22,986.33,987.18,7,6.48,-3.68,-41,1
1645282671,2022-02-19 15:57,48.44,986.59,987.43,7,6.50,-3.60,-43,1
1645282971,2022-02-19 16:02,48.45,986.45,987.29,7,6.53,-3.57,-40,1
1645283271,2022-02-19 16:07,48.66,986.55,987.39,7,6.52,-3.52,-41,1
1645283571,2022-02-19 16:12,48.78,986.81,987.65,7,6.49,-3.51,-41,1
1645283871,2022-02-19 16:17,48.96,986.86,987.70,7,6.41,-3.54,-41,1
1645284171,2022-02-19 16:22,49.34,987.01,987.85,7,6.32,-3.52,-42,1
1645284471,2022-02-19 16:27,49.43,987.01,987.86,7,6.24,-3.57,-42,1
1645284771,2022-02-19 16:32,49.70,987.11,987.95,7,6.19,-3.54,-40,1
1645285071,2022-02-19 16:37,49.85,987.29,988.13,7,6.13,-3.55,-42,1
1645285371,2022-02-19 16:42,50.16,987.42,988.26,7,6.08,-3.52,-41,1
1645285671,2022-02-19 16:47,50.25,987.43,988.28,7,6.04,-3.53,-42,1
1645285971,2022-02-19 16:52,50.26,987.50,988.34,7,6.00,-3.57,-42,1
1645286271,2022-02-19 16:57,50.65,987.69,988.53,7,5.99,-3.47,-42,1
1645286571,2022-02-19 17:02,50.72,987.68,988.52,7,5.95,-3.49,-41,1
1645286871,2022-02-19 17:07,50.74,987.78,988.62,7,5.90,-3.53,-41,1
1645287171,2022-02-19 17:12,51.08,987.90,988.75,7,5.88,-3.46,-42,1
1645287471,2022-02-19 17:17,51.28,988.02,988.87,7,5.84,-3.45,-42,1
1645287772,2022-02-19 17:22,51.23,988.09,988.94,7,5.79,-3.51,-41,1
1645288072,2022-02-19 17:27,51.50,988.36,989.20,7,5.75,-3.47,-43,1
1645288372,2022-02-19 17:32,51.54,988.43,989.27,7,5.71,-3.50,-42,1
1645288672,2022-02-19 17:37,51.89,988.49,989.33,7,5.69,-3.43,-41,1
1645288972,2022-02-19 17:42,52.59,988.78,989.63,7,5.64,-3.29,-41,1
1645289272,2022-02-19 17:47,52.84,988.87,989.71,7,5.64,-3.23,-41,1
1645289572,2022-02-19 17:52,52.71,988.95,989.79,7,5.60,-3.30,-42,1
1645289872,2022-02-19 17:57,52.38,989.20,990.04,7,5.57,-3.41,-42,1
1645290172,2022-02-19 18:02,52.21,989.19,990.03,7,5.56,-3.46,-42,1
1645290472,2022-02-19 18:07,52.11,989.30,990.14,7,5.53,-3.52,-44,1
1645290772,2022-02-19 18:12,52.03,989.38,990.22,7,5.52,-3.55,-41,1
1645291072,2022-02-19 18:17,52.13,989.57,990.42,7,5.50,-3.54,-43,1
1645291372,2022-02-19 18:22,52.07,989.61,990.46,7,5.49,-3.57,-43,1
1645291672,2022-02-19 18:27,51.81,989.70,990.54,7,5.47,-3.65,-43,1
1645291972,2022-02-19 18:32,51.64,989.76,990.61,7,5.46,-3.70,-41,1
1645292272,2022-02-19 18:37,51.62,989.77,990.61,7,5.48,-3.69,-42,1
1645292573,2022-02-19 18:42,51.32,989.88,990.72,7,5.49,-3.76,-42,1
1645292873,2022-02-19 18:47,51.14,990.00,990.85,7,5.49,-3.80,-42,1
1645293173,2022-02-19 18:52,51.53,989.96,990.80,7,5.49,-3.70,-43,1
1645293473,2022-02-19 18:57,51.00,989.96,990.81,7,5.48,-3.85,-41,1
1645293773,2022-02-19 19:02,50.98,989.92,990.76,7,5.47,-3.87,-42,1
1645294073,2022-02-19 19:07,50.65,990.02,990.86,7,5.45,-3.97,-42,1
1645294373,2022-02-19 19:12,50.64,990.09,990.93,7,5.44,-3.98,-43,1
1645294673,2022-02-19 19:17,50.28,990.19,991.03,7,5.44,-4.08,-42,1
1645294973,2022-02-19 19:22,50.12,990.26,991.10,7,5.44,-4.12,-42,1
1645295273,2022-02-19 19:27,49.87,990.24,991.08,7,5.46,-4.17,-41,1
1645295573,2022-02-19 19:32,50.66,990.35,991.19,7,5.46,-3.96,-42,1
1645295873,2022-02-19 19:37,50.12,990.42,991.27,7,5.45,-4.11,-42,1
1645296173,2022-02-19 19:42,49.04,990.50,991.34,7,5.45,-4.40,-42,1
1645296473,2022-02-19 19:47,50.50,990.56,991.41,7,5.45,-4.01,-42,1
1645296773,2022-02-19 19:52,50.04,990.63,991.47,7,5.42,-4.16,-42,1
1645297073,2022-02-19 19:57,50.03,990.63,991.47,7,5.40,-4.18,-42,1
1645297374,2022-02-19 20:02,50.04,990.75,991.60,7,5.39,-4.19,-41,1
1645297674,2022-02-19 20:07,50.24,990.75,991.59,7,5.38,-4.14,-43,1
1645297974,2022-02-19 20:12,49.32,990.87,991.71,7,5.36,-4.41,-41,1
1645298274,2022-02-19 20:17,49.86,990.93,991.77,7,5.36,-4.26,-42,1
1645298574,2022-02-19 20:22,49.85,990.95,991.79,7,5.36,-4.27,-41,1
1645298874,2022-02-19 20:27,50.00,991.00,991.84,7,5.37,-4.22,-41,1
1645299174,2022-02-19 20:32,49.65,991.07,991.91,7,5.37,-4.31,-42,1
1645299474,2022-02-19 20:37,49.96,991.16,992.01,7,5.38,-4.22,-42,1
1645299774,2022-02-19 20:42,49.87,991.15,991.99,7,5.37,-4.25,-40,1
1645300074,2022-02-19 20:47,49.65,991.21,992.05,7,5.35,-4.33,-41,1
1645300374,2022-02-19 20:52,49.87,991.22,992.06,7,5.35,-4.27,-42,1
1645300674,2022-02-19 20:57,50.38,991.22,992.06,7,5.34,-4.14,-43,1
1645300974,2022-02-19 21:02,49.51,991.31,992.15,7,5.33,-4.38,-44,1
1645301274,2022-02-19 21:07,50.22,991.19,992.03,7,5.32,-4.20,-45,1
1645301574,2022-02-19 21:12,49.81,991.22,992.06,7,5.29,-4.34,-44,1
1645301874,2022-02-19 21:17,49.92,991.24,992.08,7,5.28,-4.32,-41,1
1645302175,2022-02-19 21:22,49.92,991.27,992.11,7,5.27,-4.33,-43,1
1645302475,2022-02-19 21:27,50.02,991.24,992.08,7,5.27,-4.31,-43,1
1645302775,2022-02-19 21:32,49.97,991.33,992.17,7,5.27,-4.32,-42,1
1645303075,2022-02-19 21:37,50.60,991.33,992.18,7,5.28,-4.14,-42,1
1645303375,2022-02-19 21:42,50.42,991.28,992.13,7,5.28,-4.19,-43,1
1645303675,2022-02-19 21:47,49.90,991.41,992.25,7,5.24,-4.36,-42,1
1645303975,2022-02-19 21:52,50.31,991.44,992.29,7,5.23,-4.26,-43,1
1645304275,2022-02-19 21:57,50.57,991.37,992.21,7,5.22,-4.21,-41,1
1645304575,2022-02-19 22:02,50.63,991.39,992.24,7,5.20,-4.21,-41,1
1645304875,2022-02-19 22:07,50.33,991.35,992.20,7,5.18,-4.31,-42,1
1645305175,2022-02-19 22:12,50.66,991.51,992.35,7,5.16,-4.24,-43,1
1645305475,2022-02-19 22:17,50.20,991.43,992.27,7,5.13,-4.39,-40,1
1645305775,2022-02-19 22:22,50.20,991.47,992.31,7,5.11,-4.41,-41,1
1645306075,2022-02-19 22:27,50.04,991.47,992.31,7,5.08,-4.48,-41,1
1645306375,2022-02-19 22:32,50.57,991.41,992.26,7,5.07,-4.34,-42,1
1645306675,2022-02-19 22:37,50.35,991.42,992.27,7,5.05,-4.42,-43,1
1645306975,2022-02-19 22:42,50.40,991.36,992.21,7,5.02,-4.44,-42,1
1645307276,2022-02-19 22:47,50.47,991.53,992.37,7,5.01,-4.43,-43,1
1645307576,2022-02-19 22:52,50.09,991.62,992.47,7,4.99,-4.55,-41,1
1645307876,2022-02-19 22:57,50.11,991.58,992.43,7,4.98,-4.55,-42,1
1645308176,2022-02-19 23:02,50.22,991.56,992.40,7,4.95,-4.55,-42,1
1645308476,2022-02-19 23:07,50.45,991.57,992.41,7,4.88,-4.55,-41,1
1645308776,2022-02-19 23:12,50.93,991.56,992.40,7,4.78,-4.52,-44,1
1645309076,2022-02-19 23:17,51.23,991.58,992.42,7,4.65,-4.56,-41,1
1645309376,2022-02-19 23:22,51.39,991.60,992.44,7,4.54,-4.62,-42,1
1645309676,2022-02-19 23:27,51.62,991.62,992.46,7,4.42,-4.68,-43,1
1645309976,2022-02-19 23:32,51.69,991.63,992.47,7,4.29,-4.78,-43,1
1645310276,2022-02-19 23:37,51.87,991.72,992.56,7,4.14,-4.87,-42,1
1645310576,2022-02-19 23:42,51.95,991.73,992.57,7,4.03,-4.95,-43,1
1645310876,2022-02-19 23:47,52.52,991.62,992.46,7,3.91,-4.92,-41,1
1645311176,2022-02-19 23:52,52.75,991.62,992.47,7,3.77,-4.99,-42,1
1645311476,2022-02-19 23:57,53.24,991.65,992.49,7,3.62,-5.01,-41,1