1645311776,2022-02-20 00:02,53.33,991.58,992.43,7,3.50,-5.10,-42,1
1645312077,2022-02-20 00:07,53.75,991.58,992.42,7,3.37,-5.12,-43,1
1645312377,2022-02-20 00:12,53.99,991.56,992.40,7,3.23,-5.19,-42,1
1645312677,2022-02-20 00:17,54.39,991.52,992.36,7,3.13,-5.19,-42,1
1645312977,2022-02-20 00:22,54.63,991.48,992.32,7,3.01,-5.24,-42,1
1645313277,2022-02-20 00:27,54.52,991.38,992.22,7,2.92,-5.35,-43,1
1645313577,2022-02-20 00:32,54.86,991.38,992.22,7,2.83,-5.35,-42,1
1645313877,2022-02-20 00:37,55.27,991.35,992.20,7,2.74,-5.34,-41,1
1645314177,2022-02-20 00:42,55.33,991.36,992.21,7,2.67,-5.39,-45,1
1645314477,2022-02-20 00:47,55.27,991.29,992.13,7,2.60,-5.47,-42,1
1645314777,2022-02-20 00:52,55.56,991.24,992.09,7,2.53,-5.47,-42,1
1645315077,2022-02-20 00:57,56.05,991.25,992.10,7,2.45,-5.43,-41,1
1645315377,2022-02-20 01:02,55.74,991.16,992.00,7,2.37,-5.57,-42,1
1645315677,2022-02-20 01:07,56.32,991.19,992.03,7,2.31,-5.49,-41,1
1645315977,2022-02-20 01:12,55.77,991.17,992.02,7,2.25,-5.68,-43,1
1645316277,2022-02-20 01:17,55.87,991.11,991.95,7,2.21,-5.69,-41,1
1645316577,2022-02-20 01:22,55.97,991.08,991.92,7,2.18,-5.70,-42,1
1645316878,2022-02-20 01:27,55.98,991.04,991.88,7,2.18,-5.70,-44,1
1645317178,2022-02-20 01:32,56.48,991.02,991.86,7,2.17,-5.59,-45,1
1645317478,2022-02-20 01:37,56.42,991.00,991.85,7,2.18,-5.59,-42,1
1645317778,2022-02-20 01:42,56.27,990.91,991.75,7,2.29,-5.52,-41,1
1645318078,2022-02-20 01:47,56.35,990.82,991.67,7,2.41,-5.39,-42,1
1645318378,2022-02-20 01:52,56.12,990.67,991.52,7,2.50,-5.36,-41,1
1645318678,2022-02-20 01:57,55.93,990.60,991.44,7,2.56,-5.35,-42,1
1645318978,2022-02-20 02:02,55.86,990.59,991.43,7,2.56,-5.37,-42,1
1645319278,2022-02-20 02:07,55.57,990.53,991.38,7,2.58,-5.42,-42,1
1645319578,2022-02-20 02:12,55.72,990.40,991.24,7,2.57,-5.39,-41,1
1645319878,2022-02-20 02:17,55.58,990.36,991.20,7,2.51,-5.48,-42,1
1645320178,2022-02-20 02:22,55.56,990.28,991.13,7,2.44,-5.55,-42,1
1645320478,2022-02-20 02:27,55.52,990.18,991.02,7,2.36,-5.64,-42,1
1645320778,2022-02-20 02:32,55.60,990.10,990.94,7,2.27,-5.70,-43,1
1645321078,2022-02-20 02:37,55.76,990.13,990.98,7,2.20,-5.73,-41,1
1645321379,2022-02-20 02:42,55.85,990.01,990.85,7,2.14,-5.76,-43,1
1645321679,2022-02-20 02:47,55.86,989.97,990.81,7,2.09,-5.81,-42,1
1645321979,2022-02-20 02:52,56.04,989.88,990.73,7,2.02,-5.83,-41,1
1645322279,2022-02-20 02:57,56.12,989.80,990.65,7,1.95,-5.88,-43,1
1645322579,2022-02-20 03:02,56.27,989.74,990.58,7,1.91,-5.88,-42,1
1645322879,2022-02-20 03:07,56.42,989.63,990.48,7,1.89,-5.86,-43,1
1645323179,2022-02-20 03:12,56.38,989.52,990.36,7,1.87,-5.89,-41,1
1645323479,2022-02-20 03:17,56.10,989.51,990.35,7,1.83,-6.00,-42,1
1645323779,2022-02-20 03:22,56.40,989.51,990.35,7,1.83,-5.92,-42,1
1645324079,2022-02-20 03:27,56.52,989.34,990.18,7,1.82,-5.91,-41,1
1645324379,2022-02-20 03:32,56.58,989.33,990.18,7,1.84,-5.87,-42,1
1645324679,2022-02-20 03:37,56.79,989.28,990.13,7,1.86,-5.81,-45,1
1645324979,2022-02-20 03:42,56.66,989.17,990.01,7,1.89,-5.81,-46,1
1645325279,2022-02-20 03:47,56.79,989.23,990.07,7,1.92,-5.75,-41,1
1645325579,2022-02-20 03:52,56.87,989.05,989.89,7,1.95,-5.70,-42,1
1645325879,2022-02-20 03:57,56.79,989.03,989.88,7,1.98,-5.69,-41,1
1645326179,2022-02-20 04:02,56.78,988.95,989.79,7,1.98,-5.70,-41,1
1645326480,2022-02-20 04:08,56.75,988.88,989.72,7,2.01,-5.68,-43,1
1645326780,2022-02-20 04:13,56.79,988.78,989.62,7,2.02,-5.66,-44,1
1645327080,2022-02-20 04:18,56.57,988.72,989.56,7,2.05,-5.68,-41,1
1645327380,2022-02-20 04:23,56.63,988.58,989.43,7,2.07,-5.65,-44,1
1645327680,2022-02-20 04:28,56.62,988.51,989.35,7,2.10,-5.62,-42,1
1645327980,2022-02-20 04:33,56.48,988.47,989.31,7,2.19,-5.57,-43,1
1645328280,2022-02-20 04:38,56.55,988.30,989.14,7,2.24,-5.51,-42,1
1645328580,2022-02-20 04:43,56.37,988.15,988.99,7,2.31,-5.48,-41,1
1645328880,2022-02-20 04:48,56.30,988.00,988.85,7,2.37,-5.44,-40,1
1645329180,2022-02-20 04:53,56.17,988.07,988.91,7,2.44,-5.41,-42,1
1645329480,2022-02-20 04:58,56.21,987.97,988.81,7,2.49,-5.35,-43,1
1645329780,2022-02-20 05:03,56.23,987.95,988.79,7,2.53,-5.31,-42,1
1645330080,2022-02-20 05:08,56.19,987.87,988.72,7,2.55,-5.30,-41,1
1645330380,2022-02-20 05:13,56.14,987.81,988.65,7,2.59,-5.27,-41,1
1645330680,2022-02-20 05:18,56.12,987.76,988.61,7,2.64,-5.23,-40,1
1645330981,2022-02-20 05:23,55.97,987.75,988.59,7,2.68,-5.23,-41,1
1645331281,2022-02-20 05:28,56.01,987.77,988.62,7,2.70,-5.20,-41,1
1645331581,2022-02-20 05:33,56.14,987.74,988.59,7,2.73,-5.14,-41,1
1645331881,2022-02-20 05:38,56.11,987.69,988.53,7,2.75,-5.13,-42,1
1645332181,2022-02-20 05:43,56.03,987.60,988.45,7,2.77,-5.13,-41,1
1645332481,2022-02-20 05:48,55.91,987.53,988.37,7,2.82,-5.11,-44,1
1645332781,2022-02-20 05:53,55.93,987.38,988.23,7,2.88,-5.05,-40,1
1645333081,2022-02-20 05:58,55.97,987.21,988.06,7,2.92,-5.00,-41,1
1645333381,2022-02-20 06:03,55.88,987.15,988.00,7,2.94,-5.01,-41,1
1645333681,2022-02-20 06:08,55.93,987.08,987.93,7,2.94,-4.99,-41,1
1645333981,2022-02-20 06:13,56.15,987.08,987.92,7,2.90,-4.98,-41,1
1645334281,2022-02-20 06:18,56.13,986.99,987.84,7,2.86,-5.02,-41,1
1645334581,2022-02-20 06:23,56.39,986.96,987.80,7,2.84,-4.98,-46,1
1645334881,2022-02-20 06:28,56.49,986.88,987.73,7,2.85,-4.95,-42,1
1645335181,2022-02-20 06:33,56.62,986.76,987.61,7,2.88,-4.89,-42,1
1645335481,2022-02-20 06:38,56.41,986.71,987.56,7,2.93,-4.89,-41,1
1645335782,2022-02-20 06:43,56.31,986.66,987.50,7,2.94,-4.91,-42,1
1645336082,2022-02-20 06:48,56.64,986.68,987.53,7,2.93,-4.84,-49,1
1645336382,2022-02-20 06:53,56.37,986.62,987.46,7,2.92,-4.91,-43,1
1645336682,2022-02-20 06:58,56.41,986.58,987.42,7,2.89,-4.93,-43,1
1645336982,2022-02-20 07:03,56.21,986.49,987.34,7,2.87,-4.99,-48,1
1645337282,2022-02-20 07:08,56.23,986.45,987.29,7,2.85,-5.01,-42,1
1645337582,2022-02-20 07:13,56.31,986.34,987.18,7,2.87,-4.97,-42,1
1645337882,2022-02-20 07:18,56.52,986.31,987.16,7,2.85,-4.94,-44,1
1645338182,2022-02-20 07:23,56.01,986.24,987.08,7,2.83,-5.08,-41,1
1645338482,2022-02-20 07:28,56.11,986.14,986.98,7,2.83,-5.06,-42,1
1645338782,2022-02-20 07:33,56.04,986.16,987.00,7,2.88,-5.03,-40,1
1645339082,2022-02-20 07:38,56.00,986.25,987.09,7,2.94,-4.98,-42,1
1645339382,2022-02-20 07:43,55.98,986.14,986.99,7,2.99,-4.93,-41,1
1645339682,2022-02-20 07:48,55.67,986.14,986.98,7,3.06,-4.94,-45,1
1645339982,2022-02-20 07:53,55.64,986.10,986.94,7,3.09,-4.92,-42,1
1645340283,2022-02-20 07:58,55.69,986.09,986.94,7,3.11,-4.89,-42,1
1645340583,2022-02-20 08:03,55.81,986.04,986.88,7,3.15,-4.83,-41,1
1645340883,2022-02-20 08:08,55.65,986.08,986.93,7,3.20,-4.82,-42,1
1645341183,2022-02-20 08:13,55.57,986.04,986.88,7,3.25,-4.79,-41,1
1645341483,2022-02-20 08:18,55.61,986.02,986.86,7,3.32,-4.71,-42,1
1645341783,2022-02-20 08:23,55.28,986.09,986.93,7,3.37,-4.75,-41,1
1645342083,2022-02-20 08:28,55.43,986.13,986.98,7,3.39,-4.69,-41,1
1645342383,2022-02-20 08:33,56.12,986.08,986.92,7,3.43,-4.49,-42,1
1645342683,2022-02-20 08:38,56.55,986.15,986.99,7,3.49,-4.33,-42,1
1645342983,2022-02-20 08:43,57.22,986.03,986.88,7,3.54,-4.13,-41,1
1645343283,2022-02-20 08:48,59.57,985.88,986.72,7,3.56,-3.57,-41,1
1645343583,2022-02-20 08:53,61.65,985.81,986.65,7,3.56,-3.11,-41,1
1645343883,2022-02-20 08:58,61.19,985.83,986.68,7,3.56,-3.21,-41,1
1645344183,2022-02-20 09:03,61.72,985.82,986.66,7,3.55,-3.11,-41,1
1645344483,2022-02-20 09:08,63.02,985.83,986.67,7,3.52,-2.86,-41,1
1645344784,2022-02-20 09:13,65.76,985.83,986.67,7,3.45,-2.35,-42,1
1645345084,2022-02-20 09:18,65.84,985.93,986.77,7,3.40,-2.38,-40,1
1645345384,2022-02-20 09:23,66.78,985.95,986.79,7,3.33,-2.26,-43,1
1645345684,2022-02-20 09:28,66.52,986.02,986.87,7,3.25,-2.39,-42,1
1645345984,2022-02-20 09:33,66.21,985.93,986.77,7,3.14,-2.55,-43,1
1645346284,2022-02-20 09:38,65.76,985.97,986.81,7,3.07,-2.71,-43,1
1645346584,2022-02-20 09:43,67.66,986.09,986.93,7,2.98,-2.41,-44,1
1645346884,2022-02-20 09:48,69.89,986.01,986.85,7,2.86,-2.09,-41,1
1645347184,2022-02-20 09:53,70.54,986.12,986.96,7,2.79,-2.03,-43,1
1645347484,2022-02-20 09:58,70.68,986.03,986.88,7,2.75,-2.04,-42,1
1645347784,2022-02-20 10:03,69.16,986.04,986.88,7,2.76,-2.33,-43,1
1645348084,2022-02-20 10:08,73.67,986.00,986.85,7,2.78,-1.45,-42,1
1645348384,2022-02-20 10:13,72.14,986.04,986.88,7,2.75,-1.77,-41,1
1645348684,2022-02-20 10:18,69.64,985.93,986.77,7,2.76,-2.23,-40,1
1645348984,2022-02-20 10:23,73.27,985.94,986.79,7,2.78,-1.53,-40,1
1645349284,2022-02-20 10:28,72.29,985.97,986.82,7,2.78,-1.71,-42,1
1645349585,2022-02-20 10:33,72.38,985.95,986.79,7,2.83,-1.64,-41,1
1645349885,2022-02-20 10:38,73.02,985.97,986.81,7,2.90,-1.46,-41,1
1645350185,2022-02-20 10:43,70.27,985.97,986.81,7,2.99,-1.89,-41,1
1645350485,2022-02-20 10:48,72.06,986.09,986.93,7,3.04,-1.50,-42,1
1645350785,2022-02-20 10:53,75.67,986.14,986.98,7,3.03,-0.84,-42,1
1645351085,2022-02-20 10:58,72.24,986.15,986.99,7,3.00,-1.51,-41,1
1645351385,2022-02-20 11:03,71.13,986.18,987.03,7,3.02,-1.70,-42,1
1645351685,2022-02-20 11:08,71.58,986.16,987.01,7,3.05,-1.58,-42,1
1645351985,2022-02-20 11:13,74.14,986.27,987.12,7,3.07,-1.09,-41,1
1645352285,2022-02-20 11:18,72.87,986.24,987.09,7,3.11,-1.28,-41,1
1645352585,2022-02-20 11:23,74.32,986.19,987.04,7,3.15,-0.98,-41,1
1645352885,2022-02-20 11:28,74.62,986.19,987.03,7,3.19,-0.88,-43,1
1645353185,2022-02-20 11:33,72.47,986.13,986.97,7,3.32,-1.16,-43,1
1645353486,2022-02-20 11:38,74.87,986.17,987.01,7,3.47,-0.56,-42,1
1645353786,2022-02-20 11:43,73.34,986.13,986.97,7,3.55,-0.77,-42,1
1645354086,2022-02-20 11:48,74.62,986.16,987.00,7,3.59,-0.49,-41,1
1645354386,2022-02-20 11:53,72.44,986.14,986.99,7,3.59,-0.90,-41,1
1645354686,2022-02-20 11:58,74.73,986.26,987.10,7,3.57,-0.49,-43,1
1645354986,2022-02-20 12:03,74.91,986.24,987.08,7,3.53,-0.50,-42,1
1645355286,2022-02-20 12:08,73.87,986.36,987.20,7,3.51,-0.71,-42,1
1645355586,2022-02-20 12:13,73.06,986.35,987.19,7,3.52,-0.85,-41,1
1645355886,2022-02-20 12:18,73.90,986.28,987.12,7,3.51,-0.70,-44,1
1645356186,2022-02-20 12:23,73.44,986.29,987.13,7,3.51,-0.79,-44,1
1645356486,2022-02-20 12:28,73.26,986.34,987.18,7,3.53,-0.80,-40,1
1645356786,2022-02-20 12:33,76.86,986.28,987.13,7,3.56,-0.12,-42,1
1645357086,2022-02-20 12:38,76.07,986.32,987.16,7,3.61,-0.21,-41,1
1645357386,2022-02-20 12:43,75.23,986.26,987.10,7,3.64,-0.33,-42,1
1645357686,2022-02-20 12:48,73.55,986.34,987.18,7,3.68,-0.60,-40,1
1645357987,2022-02-20 12:53,73.37,986.32,987.16,7,3.71,-0.61,-41,1
1645358287,2022-02-20 12:58,76.75,986.31,987.16,7,3.73,0.03,-41,1
1645358587,2022-02-20 13:03,74.31,986.34,987.19,7,3.75,-0.40,-41,1
1645358887,2022-02-20 13:08,73.27,986.42,987.26,7,3.77,-0.57,-42,1
1645359187,2022-02-20 13:13,74.60,986.38,987.22,7,3.82,-0.27,-42,1
1645359487,2022-02-20 13:18,72.89,986.38,987.22,7,3.86,-0.55,-41,1
1645359787,2022-02-20 13:23,73.30,986.35,987.20,7,3.91,-0.43,-41,1
1645360087,2022-02-20 13:28,74.12,986.45,987.29,7,3.98,-0.21,-41,1
1645360387,2022-02-20 13:33,72.15,986.32,987.17,7,4.01,-0.55,-41,1
1645360687,2022-02-20 13:38,73.39,986.35,987.19,7,4.05,-0.28,-43,1
1645360987,2022-02-20 13:43,71.97,986.34,987.19,7,4.11,-0.49,-41,1
1645361287,2022-02-20 13:48,72.78,986.28,987.12,7,4.20,-0.25,-42,1
1645361587,2022-02-20 13:53,72.35,986.23,987.07,7,4.32,-0.21,-42,1
1645361887,2022-02-20 13:58,72.49,986.32,987.17,7,4.42,-0.09,-42,1
1645362187,2022-02-20 14:03,71.56,986.32,987.17,7,4.50,-0.19,-42,1
1645362487,2022-02-20 14:08,71.01,986.34,987.18,7,4.55,-0.25,-42,1
1645362788,2022-02-20 14:13,71.04,986.46,987.30,7,4.62,-0.17,-41,1
1645363088,2022-02-20 14:18,69.41,986.40,987.24,7,4.66,-0.46,-41,1
1645363388,2022-02-20 14:23,70.65,986.41,987.25,7,4.68,-0.19,-41,1
1645363688,2022-02-20 14:28,70.11,986.43,987.27,7,4.74,-0.24,-43,1
1645363988,2022-02-20 14:33,70.92,986.39,987.23,7,4.79,-0.03,-42,1
1645364288,2022-02-20 14:38,69.39,986.27,987.12,7,5.03,-0.10,-42,1
1645364588,2022-02-20 14:43,67.66,986.22,987.07,7,5.72,0.21,-42,1
1645364888,2022-02-20 14:48,66.76,986.17,987.01,7,5.79,0.09,-42,1
1645365188,2022-02-20 14:53,66.73,986.21,987.06,7,5.61,-0.09,-44,1
1645365488,2022-02-20 14:58,67.20,986.26,987.10,7,5.42,-0.17,-42,1
1645365788,2022-02-20 15:03,67.58,986.29,987.13,7,5.27,-0.24,-41,1
1645366088,2022-02-20 15:08,67.57,986.24,987.08,7,5.21,-0.30,-43,1
1645366388,2022-02-20 15:13,67.96,986.17,987.02,7,5.16,-0.27,-42,1
1645366688,2022-02-20 15:18,68.47,986.15,986.99,7,5.16,-0.16,-41,1
1645366988,2022-02-20 15:23,67.99,986.02,986.86,7,5.17,-0.25,-42,1
1645367288,2022-02-20 15:28,68.04,986.00,986.84,7,5.20,-0.21,-41,1
1645367589,2022-02-20 15:33,67.88,986.05,986.89,7,5.24,-0.21,-41,1
1645367889,2022-02-20 15:38,67.32,986.07,986.92,7,5.29,-0.27,-41,1
1645368189,2022-02-20 15:43,68.38,986.07,986.92,7,5.31,-0.04,-40,1
1645368489,2022-02-20 15:48,67.35,985.95,986.80,7,5.36,-0.20,-41,1
1645368789,2022-02-20 15:53,68.31,985.95,986.80,7,5.42,0.05,-41,1
1645369089,2022-02-20 15:58,67.95,985.92,986.76,7,5.46,0.02,-43,1
1645369389,2022-02-20 16:03,67.73,985.93,986.78,7,5.50,0.01,-47,1
1645369689,2022-02-20 16:08,67.86,985.89,986.73,7,5.49,0.03,-41,1
1645369989,2022-02-20 16:13,67.59,985.74,986.58,7,5.46,-0.05,-41,1
1645370289,2022-02-20 16:18,67.84,985.75,986.59,7,5.43,-0.03,-41,1
1645370589,2022-02-20 16:23,67.52,985.62,986.47,7,5.44,-0.09,-42,1
1645370889,2022-02-20 16:28,67.86,985.51,986.36,7,5.41,-0.05,-42,1
1645371189,2022-02-20 16:33,68.39,985.30,986.15,7,5.35,0.00,-41,1
1645371489,2022-02-20 16:38,68.14,985.30,986.14,7,5.32,-0.08,-41,1
1645371789,2022-02-20 16:43,68.83,985.23,986.07,7,5.30,0.04,-41,1
1645372089,2022-02-20 16:48,67.61,985.11,985.95,7,5.26,-0.24,-42,1
1645372390,2022-02-20 16:53,68.54,985.13,985.97,7,5.23,-0.08,-42,1
1645372690,2022-02-20 16:58,68.24,985.09,985.93,7,5.23,-0.14,-42,1
1645372990,2022-02-20 17:03,68.13,985.01,985.85,7,5.25,-0.15,-43,1
1645373290,2022-02-20 17:08,67.57,984.99,985.83,7,5.27,-0.24,-42,1
1645373590,2022-02-20 17:13,67.45,984.87,985.71,7,5.28,-0.25,-41,1
1645373890,2022-02-20 17:18,67.74,984.76,985.61,7,5.28,-0.20,-43,1
1645374190,2022-02-20 17:23,67.99,984.76,985.60,7,5.27,-0.15,-43,1
1645374490,2022-02-20 17:28,67.82,984.67,985.52,7,5.27,-0.19,-42,1
1645374790,2022-02-20 17:33,68.25,984.70,985.54,7,5.29,-0.08,-43,1
1645375090,2022-02-20 17:38,67.43,984.63,985.47,7,5.30,-0.24,-41,1
1645375390,2022-02-20 17:43,68.35,984.62,985.46,7,5.29,-0.06,-44,1
1645375690,2022-02-20 17:48,68.40,984.69,985.54,7,5.26,-0.08,-41,1
1645375990,2022-02-20 17:53,69.01,984.66,985.50,7,5.22,0.00,-41,1
1645376290,2022-02-20 17:58,69.19,984.63,985.48,7,5.20,0.02,-42,1
1645376590,2022-02-20 18:03,68.54,984.49,985.34,7,5.17,-0.14,-42,1
1645376890,2022-02-20 18:08,69.01,984.40,985.25,7,5.16,-0.05,-42,1
1645377191,2022-02-20 18:13,69.05,984.28,985.12,7,5.12,-0.09,-43,1
1645377491,2022-02-20 18:18,69.23,984.22,985.06,7,5.10,-0.07,-42,1
1645377791,2022-02-20 18:23,69.37,984.17,985.01,7,5.10,-0.04,-42,1
1645378091,2022-02-20 18:28,69.72,984.10,984.94,7,5.10,0.03,-42,1
1645378391,2022-02-20 18:33,71.01,984.02,984.87,7,5.09,0.27,-42,1
1645378691,2022-02-20 18:38,71.10,983.88,984.72,7,5.08,0.28,-42,1
1645378991,2022-02-20 18:43,70.47,983.77,984.61,7,5.10,0.18,-42,1
1645379291,2022-02-20 18:48,70.73,983.66,984.51,7,5.11,0.24,-42,1
1645379591,2022-02-20 18:53,71.39,983.65,984.49,7,5.12,0.37,-42,1
1645379891,2022-02-20 18:58,70.98,983.63,984.47,7,5.12,0.30,-41,1
1645380191,2022-02-20 19:03,70.05,983.63,984.48,7,5.12,0.11,-42,1
1645380491,2022-02-20 19:08,71.84,983.59,984.44,7,5.11,0.45,-42,1
1645380791,2022-02-20 19:13,70.86,983.66,984.51,7,5.12,0.27,-42,1
1645381091,2022-02-20 19:18,70.91,983.58,984.42,7,5.13,0.29,-42,1
1645381391,2022-02-20 19:23,71.79,983.50,984.34,7,5.13,0.46,-42,1
1645381692,2022-02-20 19:28,70.96,983.47,984.32,7,5.17,0.34,-43,1
1645381992,2022-02-20 19:33,70.82,983.47,984.31,7,5.20,0.34,-41,1
1645382292,2022-02-20 19:38,71.28,983.32,984.16,7,5.24,0.47,-42,1
1645382592,2022-02-20 19:43,71.07,983.34,984.19,7,5.27,0.46,-42,1
1645382892,2022-02-20 19:48,72.33,983.26,984.10,7,5.28,0.71,-42,1
1645383192,2022-02-20 19:53,71.82,983.26,984.10,7,5.29,0.62,-42,1
1645383492,2022-02-20 19:58,73.30,983.13,983.98,7,5.30,0.91,-41,1
1645383792,2022-02-20 20:03,73.93,983.07,983.91,7,5.32,1.05,-43,1
1645384092,2022-02-20 20:08,74.87,982.97,983.81,7,5.35,1.26,-41,1
1645384392,2022-02-20 20:13,74.30,982.92,983.77,7,5.38,1.18,-43,1
1645384692,2022-02-20 20:18,74.25,982.74,983.58,7,5.39,1.18,-41,1
1645384992,2022-02-20 20:23,74.49,982.62,983.46,7,5.39,1.23,-43,1
1645385292,2022-02-20 20:28,75.24,982.55,983.40,7,5.35,1.32,-42,1
1645385592,2022-02-20 20:33,76.12,982.42,983.26,7,5.30,1.44,-42,1
1645385892,2022-02-20 20:38,77.01,982.13,982.97,7,5.26,1.56,-41,1
1645386192,2022-02-20 20:43,76.48,982.01,982.85,7,5.24,1.45,-41,1
1645386493,2022-02-20 20:48,78.08,981.94,982.79,7,5.23,1.73,-41,1
1645386793,2022-02-20 20:53,77.73,981.89,982.73,7,5.23,1.66,-40,1
1645387093,2022-02-20 20:58,77.63,981.79,982.63,7,5.23,1.65,-41,1
1645387393,2022-02-20 21:03,77.72,981.80,982.65,7,5.28,1.71,-41,1
1645387693,2022-02-20 21:08,77.92,981.74,982.59,7,5.32,1.79,-41,1
1645387993,2022-02-20 21:13,78.29,981.69,982.54,7,5.37,1.90,-41,1
1645388293,2022-02-20 21:18,77.54,981.69,982.54,7,5.40,1.79,-41,1
1645388593,2022-02-20 21:23,79.26,981.70,982.54,7,5.42,2.12,-42,1
1645388893,2022-02-20 21:28,79.00,981.55,982.40,7,5.44,2.09,-42,1
1645389193,2022-02-20 21:33,77.81,981.39,982.23,7,5.45,1.89,-42,1
1645389493,2022-02-20 21:38,78.02,981.45,982.29,7,5.43,1.91,-42,1
1645389793,2022-02-20 21:43,79.25,981.38,982.22,7,5.45,2.15,-43,1
1645390093,2022-02-20 21:48,78.72,981.41,982.25,7,5.46,2.06,-43,1
1645390393,2022-02-20 21:53,79.00,981.23,982.08,7,5.47,2.12,-41,1
1645390693,2022-02-20 21:58,78.84,981.23,982.08,7,5.50,2.12,-43,1
1645390993,2022-02-20 22:03,79.61,981.05,981.90,7,5.51,2.27,-42,1
1645391293,2022-02-20 22:08,77.62,981.07,981.91,7,5.55,1.95,-41,1
1645391594,2022-02-20 22:13,78.63,980.99,981.83,7,5.59,2.17,-43,1
1645391894,2022-02-20 22:18,79.13,980.83,981.67,7,5.65,2.32,-42,1
1645392194,2022-02-20 22:23,78.33,980.70,981.54,7,5.70,2.23,-42,1
1645392494,2022-02-20 22:28,77.38,980.57,981.42,7,5.71,2.07,-40,1
1645392794,2022-02-20 22:33,77.23,980.54,981.38,7,5.73,2.06,-42,1
1645393094,2022-02-20 22:38,78.08,980.54,981.38,7,5.75,2.23,-42,1
1645393394,2022-02-20 22:43,77.34,980.49,981.34,7,5.77,2.12,-43,1
1645393694,2022-02-20 22:48,77.51,980.42,981.27,7,5.77,2.15,-41,1
1645393994,2022-02-20 22:53,76.91,980.27,981.11,7,5.81,2.08,-44,1
1645394294,2022-02-20 22:58,77.41,980.20,981.04,7,5.85,2.21,-42,1
1645394594,2022-02-20 23:03,77.06,980.08,980.93,7,5.92,2.21,-44,1
1645394894,2022-02-20 23:08,77.20,980.02,980.87,7,5.98,2.30,-45,1
1645395194,2022-02-20 23:13,76.82,979.86,980.71,7,6.03,2.27,-42,1
1645395494,2022-02-20 23:18,76.55,979.84,980.68,7,6.09,2.28,-43,1
1645395794,2022-02-20 23:23,76.25,979.71,980.56,7,6.13,2.27,-46,1
1645396094,2022-02-20 23:28,75.68,979.70,980.55,7,6.17,2.20,-41,1
1645396395,2022-02-20 23:33,76.50,979.63,980.47,7,6.22,2.40,-42,1
1645396695,2022-02-20 23:38,75.18,979.38,980.23,7,6.29,2.22,-42,1
1645396995,2022-02-20 23:43,75.28,979.32,980.16,7,6.34,2.29,-41,1
1645397295,2022-02-20 23:48,74.80,979.34,980.18,7,6.41,2.27,-41,1
1645397595,2022-02-20 23:53,74.74,979.38,980.22,7,6.47,2.32,-41,1
1645397895,2022-02-20 23:58,74.97,979.17,980.01,7,6.51,2.40,-42,1