1645398195,2022-02-21 00:03,74.81,979.31,980.15,7,6.53,2.39,-40,1
1645398495,2022-02-21 00:08,74.04,979.06,979.90,7,6.55,2.26,-41,1
1645398795,2022-02-21 00:13,74.22,978.92,979.77,7,6.56,2.31,-41,1
1645399095,2022-02-21 00:18,73.48,978.86,979.70,7,6.59,2.19,-42,1
1645399395,2022-02-21 00:23,74.20,978.76,979.60,7,6.59,2.33,-42,1
1645399695,2022-02-21 00:28,73.72,978.69,979.54,7,6.62,2.27,-41,1
1645399995,2022-02-21 00:33,74.33,978.67,979.52,7,6.63,2.39,-41,1
1645400295,2022-02-21 00:38,73.89,978.61,979.45,7,6.64,2.32,-43,1
1645400595,2022-02-21 00:43,73.66,978.48,979.33,7,6.65,2.29,-41,1
1645400895,2022-02-21 00:48,73.21,978.39,979.23,7,6.68,2.23,-41,1
1645401196,2022-02-21 00:53,73.42,978.27,979.12,7,6.70,2.29,-41,1
1645401496,2022-02-21 00:58,73.19,978.18,979.02,7,6.74,2.28,-41,1
1645401796,2022-02-21 01:03,72.75,977.99,978.84,7,6.78,2.24,-45,1
1645402096,2022-02-21 01:08,73.07,977.91,978.75,7,6.81,2.33,-43,1
1645402396,2022-02-21 01:13,72.68,977.76,978.61,7,6.83,2.27,-42,1
1645402696,2022-02-21 01:18,72.64,977.74,978.59,7,6.87,2.30,-42,1
1645402996,2022-02-21 01:23,72.64,977.67,978.52,7,6.91,2.34,-43,1
1645403296,2022-02-21 01:28,74.21,977.60,978.44,7,6.91,2.64,-42,1
1645403596,2022-02-21 01:33,73.51,977.60,978.45,7,6.88,2.48,-43,1
1645403896,2022-02-21 01:38,73.65,977.51,978.36,7,6.85,2.48,-42,1
1645404196,2022-02-21 01:43,74.56,977.31,978.16,7,6.80,2.60,-44,1
1645404496,2022-02-21 01:48,74.94,977.13,977.97,7,6.75,2.63,-43,1
1645404796,2022-02-21 01:53,75.03,977.12,977.97,7,6.69,2.58,-43,1
1645405096,2022-02-21 01:58,75.80,976.97,977.82,7,6.63,2.67,-42,1
1645405396,2022-02-21 02:03,76.96,976.91,977.76,7,6.56,2.82,-42,1
1645405696,2022-02-21 02:08,77.20,976.70,977.54,7,6.51,2.81,-43,1
1645405996,2022-02-21 02:13,76.23,976.69,977.53,7,6.47,2.59,-42,1
1645406297,2022-02-21 02:18,77.17,976.54,977.38,7,6.43,2.73,-43,1
1645406597,2022-02-21 02:23,77.50,976.47,977.31,7,6.40,2.76,-43,1
1645406897,2022-02-21 02:28,77.74,976.37,977.22,7,6.39,2.79,-41,1
1645407197,2022-02-21 02:33,78.59,976.29,977.13,7,6.37,2.93,-42,1
1645407497,2022-02-21 02:38,77.69,976.17,977.02,7,6.35,2.74,-43,1
1645407797,2022-02-21 02:43,78.46,976.07,976.92,7,6.34,2.87,-41,1
1645408097,2022-02-21 02:48,77.52,975.91,976.76,7,6.33,2.69,-41,1
1645408397,2022-02-21 02:53,78.17,975.64,976.49,7,6.31,2.79,-41,1
1645408697,2022-02-21 02:58,78.50,975.57,976.41,7,6.32,2.86,-42,1
1645408997,2022-02-21 03:03,78.61,975.43,976.27,7,6.32,2.88,-42,1
1645409297,2022-02-21 03:08,80.25,975.42,976.26,7,6.34,3.19,-41,1
1645409597,2022-02-21 03:13,79.16,975.36,976.20,7,6.34,3.00,-41,1
1645409897,2022-02-21 03:18,78.21,975.08,975.93,7,6.36,2.85,-45,1
1645410197,2022-02-21 03:23,78.28,974.95,975.80,7,6.38,2.88,-43,1
1645410497,2022-02-21 03:28,79.12,974.86,975.70,7,6.38,3.03,-41,1
1645410798,2022-02-21 03:33,79.31,974.80,975.64,7,6.40,3.08,-42,1
1645411098,2022-02-21 03:38,78.67,974.59,975.43,7,6.44,3.01,-45,1
1645411398,2022-02-21 03:43,79.45,974.57,975.42,7,6.45,3.16,-43,1
1645411698,2022-02-21 03:48,79.31,974.44,975.28,7,6.46,3.14,-41,1
1645411998,2022-02-21 03:53,79.25,974.33,975.17,7,6.47,3.14,-42,1
1645412298,2022-02-21 03:58,78.98,974.19,975.04,7,6.46,3.08,-42,1
1645412598,2022-02-21 04:03,78.90,974.01,974.85,7,6.45,3.06,-41,1
1645412898,2022-02-21 04:08,79.94,974.04,974.88,7,6.47,3.27,-42,1
1645413198,2022-02-21 04:13,79.72,973.93,974.77,7,6.43,3.19,-42,1
1645413498,2022-02-21 04:18,79.85,973.82,974.66,7,6.43,3.21,-41,1
1645413798,2022-02-21 04:23,79.68,973.64,974.48,7,6.40,3.15,-44,1
1645414098,2022-02-21 04:28,80.26,973.53,974.37,7,6.35,3.20,-47,1
1645414398,2022-02-21 04:33,80.11,973.15,974.00,7,6.33,3.16,-46,1
1645414698,2022-02-21 04:38,80.09,973.18,974.03,7,6.30,3.13,-41,1
1645414998,2022-02-21 04:43,80.15,973.02,973.86,7,6.29,3.13,-41,1
1645415298,2022-02-21 04:48,79.87,972.97,973.81,7,6.28,3.07,-41,1
1645415599,2022-02-21 04:53,80.11,972.93,973.77,7,6.30,3.13,-42,1
1645415899,2022-02-21 04:58,80.07,973.01,973.86,7,6.32,3.14,-41,1
1645416199,2022-02-21 05:03,79.90,972.93,973.77,7,6.33,3.12,-44,1
1645416499,2022-02-21 05:08,79.92,972.79,973.63,7,6.36,3.15,-42,1
1645416799,2022-02-21 05:13,79.81,972.75,973.59,7,6.38,3.15,-46,1
1645417099,2022-02-21 05:18,79.71,972.63,973.47,7,6.39,3.15,-42,1
1645417399,2022-02-21 05:23,79.83,972.53,973.37,7,6.40,3.18,-44,1
1645417699,2022-02-21 05:28,79.73,972.36,973.20,7,6.39,3.15,-47,1
1645417999,2022-02-21 05:33,80.14,972.39,973.23,7,6.40,3.23,-42,1
1645418299,2022-02-21 05:38,79.63,972.34,973.18,7,6.43,3.17,-41,1
1645418599,2022-02-21 05:43,79.32,972.31,973.16,7,6.48,3.16,-42,1
1645418899,2022-02-21 05:48,79.63,972.50,973.34,7,6.51,3.25,-40,1
1645419199,2022-02-21 05:53,79.35,972.15,972.99,7,6.51,3.20,-43,1
1645419499,2022-02-21 05:58,79.96,972.02,972.86,7,6.48,3.28,-40,1
1645419799,2022-02-21 06:03,79.16,972.05,972.89,7,6.47,3.13,-45,1
1645420099,2022-02-21 06:08,80.25,971.88,972.73,7,6.48,3.33,-44,1
1645420400,2022-02-21 06:13,79.49,971.90,972.74,7,6.50,3.21,-44,1
1645420700,2022-02-21 06:18,80.30,971.96,972.81,7,6.50,3.36,-42,1
1645421000,2022-02-21 06:23,80.36,971.78,972.62,7,6.48,3.35,-43,1
1645421300,2022-02-21 06:28,79.98,971.76,972.60,7,6.46,3.26,-48,1
1645421600,2022-02-21 06:33,80.29,971.69,972.54,7,6.43,3.29,-41,1
1645421900,2022-02-21 06:38,79.93,971.55,972.39,7,6.40,3.20,-41,1
1645422200,2022-02-21 06:43,80.75,971.46,972.31,7,6.37,3.31,-42,1
1645422500,2022-02-21 06:48,80.34,971.36,972.21,7,6.36,3.23,-41,1
1645422800,2022-02-21 06:53,80.62,971.36,972.21,7,6.34,3.26,-41,1
1645423100,2022-02-21 06:58,80.98,971.19,972.03,7,6.35,3.33,-41,1
1645423400,2022-02-21 07:03,80.96,971.16,972.01,7,6.35,3.33,-41,1
1645423700,2022-02-21 07:08,79.83,971.25,972.10,7,6.38,3.16,-41,1
1645424000,2022-02-21 07:13,80.89,971.17,972.01,7,6.40,3.36,-43,1
1645424300,2022-02-21 07:18,79.97,970.89,971.73,7,6.44,3.24,-41,1
1645424600,2022-02-21 07:23,80.32,970.97,971.81,7,6.47,3.33,-41,1
1645424900,2022-02-21 07:28,79.63,970.83,971.67,7,6.52,3.26,-42,1
1645425201,2022-02-21 07:33,79.40,971.03,971.87,7,6.56,3.26,-41,1
1645425501,2022-02-21 07:38,79.61,971.21,972.06,7,6.62,3.35,-41,1
1645425801,2022-02-21 07:43,78.55,970.73,971.58,7,6.69,3.23,-47,1
1645426101,2022-02-21 07:48,78.86,970.88,971.72,7,6.78,3.37,-41,1
1645426401,2022-02-21 07:53,78.61,970.77,971.61,7,6.83,3.38,-43,1
1645426701,2022-02-21 07:58,78.82,970.67,971.51,7,6.86,3.45,-43,1
1645427001,2022-02-21 08:03,78.36,970.66,971.50,7,6.88,3.38,-42,1
1645427301,2022-02-21 08:08,77.84,970.72,971.56,7,6.91,3.32,-42,1
1645427601,2022-02-21 08:13,77.69,970.75,971.60,7,6.95,3.33,-41,1
1645427901,2022-02-21 08:18,77.22,970.72,971.57,7,7.03,3.32,-42,1
1645428201,2022-02-21 08:23,76.74,970.92,971.76,7,7.12,3.32,-43,1
1645428501,2022-02-21 08:28,76.04,970.71,971.56,7,7.18,3.25,-42,1
1645428801,2022-02-21 08:33,76.25,970.95,971.79,7,7.20,3.31,-43,1
1645429101,2022-02-21 08:38,76.02,970.99,971.83,7,7.23,3.29,-42,1
1645429401,2022-02-21 08:43,75.81,970.98,971.83,7,7.25,3.27,-41,1
1645429701,2022-02-21 08:48,75.04,971.03,971.87,7,7.31,3.19,-40,1
1645430002,2022-02-21 08:53,74.97,971.02,971.86,7,7.38,3.24,-41,1
1645430302,2022-02-21 08:58,74.56,970.97,971.82,7,7.46,3.24,-41,1
1645430602,2022-02-21 09:03,74.38,971.00,971.85,7,7.53,3.27,-42,1
1645430902,2022-02-21 09:08,74.10,971.11,971.95,7,7.60,3.29,-42,1
1645431202,2022-02-21 09:13,73.98,971.09,971.93,7,7.67,3.33,-41,1
1645431502,2022-02-21 09:18,73.68,971.08,971.92,7,7.76,3.36,-42,1
1645431802,2022-02-21 09:23,73.71,971.19,972.03,7,7.84,3.44,-42,1
1645432102,2022-02-21 09:28,73.17,971.05,971.90,7,7.91,3.41,-41,1
1645432402,2022-02-21 09:33,72.92,971.09,971.94,7,7.98,3.43,-45,1
1645432702,2022-02-21 09:38,72.73,970.96,971.81,7,8.05,3.46,-41,1
1645433002,2022-02-21 09:43,72.76,971.08,971.92,7,8.09,3.50,-42,1
1645433302,2022-02-21 09:48,72.14,971.30,972.14,7,8.12,3.41,-42,1
1645433602,2022-02-21 09:53,72.14,971.34,972.18,7,8.15,3.44,-42,1
1645433902,2022-02-21 09:58,71.68,971.20,972.04,7,8.17,3.37,-47,1
1645434202,2022-02-21 10:03,71.20,971.23,972.08,7,8.22,3.32,-41,1
1645434503,2022-02-21 10:08,70.63,971.28,972.13,7,8.28,3.27,-41,1
1645434803,2022-02-21 10:13,70.71,971.07,971.91,7,8.34,3.34,-40,1
1645435103,2022-02-21 10:18,69.58,970.90,971.75,7,8.41,3.18,-45,1
1645435403,2022-02-21 10:23,69.96,970.96,971.81,7,8.50,3.34,-49,1
1645435703,2022-02-21 10:28,69.57,970.96,971.81,7,8.58,3.34,-47,1
1645436003,2022-02-21 10:33,68.45,971.12,971.96,7,8.61,3.14,-40,1
1645436303,2022-02-21 10:38,68.94,971.28,972.12,7,8.67,3.30,-40,1
1645436603,2022-02-21 10:43,67.16,971.36,972.20,7,8.74,2.99,-41,1
1645436903,2022-02-21 10:48,66.28,971.30,972.15,7,8.77,2.84,-43,1
1645437203,2022-02-21 10:53,65.00,971.35,972.19,7,8.78,2.57,-43,1
1645437503,2022-02-21 10:58,65.31,971.20,972.04,7,8.79,2.65,-42,1
1645437803,2022-02-21 11:03,64.75,971.46,972.31,7,8.77,2.51,-41,1
1645438103,2022-02-21 11:08,65.69,971.71,972.55,7,8.74,2.68,-41,1
1645438403,2022-02-21 11:13,62.96,971.85,972.69,7,8.71,2.06,-41,1
1645438703,2022-02-21 11:18,61.82,972.02,972.86,7,8.64,1.73,-40,1
1645439003,2022-02-21 11:23,61.86,971.99,972.84,7,8.62,1.73,-41,1
1645439304,2022-02-21 11:28,60.95,972.17,973.01,7,8.57,1.47,-41,1
1645439604,2022-02-21 11:33,62.22,972.23,973.07,7,8.57,1.76,-41,1
1645439904,2022-02-21 11:38,60.89,972.48,973.32,7,8.47,1.36,-42,1
1645440204,2022-02-21 11:43,65.05,973.14,973.98,7,8.00,1.84,-41,1
1645440504,2022-02-21 11:48,66.89,973.25,974.09,7,6.69,0.98,-41,1
1645440804,2022-02-21 11:53,69.16,973.43,974.28,7,6.05,0.83,-41,1
1645441104,2022-02-21 11:58,70.25,973.11,973.95,7,5.83,0.83,-41,1
1645441404,2022-02-21 12:03,70.39,973.45,974.30,7,5.83,0.86,-43,1
1645441704,2022-02-21 12:08,67.01,973.53,974.37,7,5.87,0.22,-41,1
1645442004,2022-02-21 12:13,64.70,973.44,974.28,7,5.89,-0.24,-41,1
1645442304,2022-02-21 12:18,64.06,973.20,974.04,7,5.95,-0.32,-42,1
1645442604,2022-02-21 12:23,63.84,973.53,974.37,7,6.02,-0.30,-42,1
1645442904,2022-02-21 12:28,63.38,973.56,974.40,7,6.04,-0.39,-43,1
1645443204,2022-02-21 12:33,63.17,973.55,974.40,7,6.01,-0.46,-41,1
1645443504,2022-02-21 12:38,64.26,973.43,974.27,7,6.03,-0.20,-42,1
1645443804,2022-02-21 12:43,64.87,973.72,974.56,7,6.07,-0.04,-41,1
1645444105,2022-02-21 12:48,63.91,973.58,974.42,7,6.18,-0.14,-41,1
1645444405,2022-02-21 12:53,63.61,973.93,974.77,7,6.22,-0.16,-42,1
1645444705,2022-02-21 12:58,63.76,973.97,974.81,7,6.21,-0.14,-42,1
1645445005,2022-02-21 13:03,63.35,974.01,974.85,7,6.23,-0.21,-41,1
1645445305,2022-02-21 13:08,62.46,974.13,974.98,7,6.23,-0.40,-42,1
1645445605,2022-02-21 13:13,63.50,974.34,975.18,7,6.27,-0.14,-41,1
1645445905,2022-02-21 13:18,61.08,974.24,975.08,7,6.29,-0.65,-43,1
1645446205,2022-02-21 13:23,62.71,974.22,975.07,7,6.18,-0.40,-43,1
1645446505,2022-02-21 13:28,63.24,974.23,975.08,7,6.17,-0.29,-46,1
1645446805,2022-02-21 13:33,62.29,974.27,975.11,7,6.15,-0.52,-42,1
1645447105,2022-02-21 13:38,61.60,974.52,975.36,7,6.14,-0.68,-41,1
1645447405,2022-02-21 13:43,61.85,974.45,975.29,7,6.23,-0.54,-42,1
1645447705,2022-02-21 13:48,60.91,974.53,975.38,7,6.25,-0.73,-42,1
1645448005,2022-02-21 13:53,61.48,974.45,975.29,7,6.19,-0.66,-42,1
1645448305,2022-02-21 13:58,60.32,974.56,975.41,7,6.16,-0.95,-45,1
1645448605,2022-02-21 14:03,60.58,974.56,975.41,7,6.40,-0.66,-41,1
1645448905,2022-02-21 14:08,57.96,974.70,975.54,7,6.83,-0.86,-40,1
1645449206,2022-02-21 14:13,56.26,974.49,975.34,7,7.42,-0.72,-44,1
1645449506,2022-02-21 14:18,57.47,974.77,975.61,7,7.52,-0.33,-41,1
1645449806,2022-02-21 14:23,56.93,974.76,975.60,7,7.56,-0.42,-43,1
1645450106,2022-02-21 14:28,56.79,975.05,975.89,7,7.35,-0.66,-41,1
1645450406,2022-02-21 14:33,56.62,975.20,976.05,7,7.07,-0.96,-41,1
1645450706,2022-02-21 14:38,57.23,975.03,975.87,7,6.98,-0.90,-41,1
1645451006,2022-02-21 14:43,56.27,975.20,976.05,7,8.02,-0.15,-41,1
1645451306,2022-02-21 14:48,55.09,975.21,976.05,7,7.75,-0.70,-40,1
1645451606,2022-02-21 14:53,54.51,975.41,976.25,7,7.26,-1.30,-41,1
1645451906,2022-02-21 14:58,54.98,975.47,976.32,7,7.49,-0.97,-41,1
1645452206,2022-02-21 15:03,56.91,975.15,975.99,7,7.45,-0.53,-41,1
1645452506,2022-02-21 15:08,55.46,975.37,976.21,7,7.75,-0.61,-41,1
1645452806,2022-02-21 15:13,52.83,975.47,976.31,7,8.43,-0.64,-42,1
1645453106,2022-02-21 15:18,52.08,975.37,976.21,7,8.98,-0.32,-41,1
1645453406,2022-02-21 15:23,51.09,975.38,976.22,7,9.31,-0.28,-41,1
1645453706,2022-02-21 15:28,51.43,975.31,976.15,7,9.22,-0.27,-41,1
1645454007,2022-02-21 15:33,50.58,975.76,976.60,7,9.01,-0.70,-43,1
1645454307,2022-02-21 15:38,53.04,975.72,976.56,7,8.48,-0.53,-41,1
1645454607,2022-02-21 15:43,54.23,975.73,976.58,7,7.69,-0.97,-41,1
1645454907,2022-02-21 15:48,55.22,975.77,976.62,7,7.09,-1.28,-41,1
1645455207,2022-02-21 15:53,56.57,975.64,976.48,7,6.77,-1.25,-44,1
1645455507,2022-02-21 15:58,55.87,975.71,976.55,7,6.65,-1.53,-41,1
1645455807,2022-02-21 16:03,56.49,975.66,976.50,7,6.63,-1.40,-40,1
1645456107,2022-02-21 16:08,57.07,975.66,976.50,7,6.61,-1.28,-42,1
1645456407,2022-02-21 16:13,56.73,975.66,976.51,7,6.49,-1.48,-41,1
1645456707,2022-02-21 16:18,56.14,975.66,976.50,7,6.44,-1.66,-41,1
1645457007,2022-02-21 16:23,54.06,975.74,976.59,7,6.43,-2.19,-42,1
1645457307,2022-02-21 16:28,52.53,975.81,976.65,7,6.35,-2.65,-44,1
1645457607,2022-02-21 16:33,50.97,975.82,976.66,7,6.20,-3.19,-43,1
1645457907,2022-02-21 16:38,52.85,975.71,976.55,7,6.15,-2.75,-43,1
1645458207,2022-02-21 16:43,51.99,975.79,976.64,7,6.10,-3.02,-47,1
1645458507,2022-02-21 16:48,54.11,976.04,976.89,7,6.09,-2.49,-40,1
1645458808,2022-02-21 16:53,56.98,976.22,977.07,7,5.87,-2.00,-42,1
1645459108,2022-02-21 16:58,56.63,976.18,977.02,7,5.45,-2.48,-41,1
1645459408,2022-02-21 17:03,57.11,976.08,976.92,7,5.13,-2.66,-42,1
1645459708,2022-02-21 17:08,57.71,976.22,977.06,7,4.87,-2.77,-47,1
1645460008,2022-02-21 17:13,58.43,976.29,977.14,7,4.69,-2.77,-42,1
1645460308,2022-02-21 17:18,59.00,976.23,977.07,7,4.53,-2.79,-41,1
1645460608,2022-02-21 17:23,59.51,976.26,977.10,7,4.41,-2.78,-42,1
1645460908,2022-02-21 17:28,60.13,976.14,976.99,7,4.30,-2.75,-42,1
1645461208,2022-02-21 17:33,60.37,976.27,977.11,7,4.22,-2.77,-42,1
1645461508,2022-02-21 17:38,60.64,976.41,977.25,7,4.15,-2.78,-44,1
1645461808,2022-02-21 17:43,60.06,976.47,977.31,7,4.11,-2.95,-40,1
1645462108,2022-02-21 17:48,60.49,976.51,977.35,7,4.09,-2.87,-41,1
1645462408,2022-02-21 17:53,59.79,976.53,977.37,7,4.10,-3.01,-40,1
1645462708,2022-02-21 17:58,59.89,976.47,977.32,7,4.09,-3.00,-41,1
1645463008,2022-02-21 18:03,59.19,976.51,977.35,7,4.07,-3.18,-41,1
1645463308,2022-02-21 18:08,60.06,976.49,977.33,7,4.05,-3.00,-41,1
1645463609,2022-02-21 18:13,59.99,976.51,977.36,7,4.04,-3.03,-41,1
1645463909,2022-02-21 18:18,59.54,976.55,977.40,7,4.03,-3.14,-41,1
1645464209,2022-02-21 18:23,60.01,976.64,977.49,7,4.02,-3.04,-43,1
1645464509,2022-02-21 18:28,60.04,976.64,977.49,7,3.98,-3.07,-41,1
1645464809,2022-02-21 18:33,60.14,976.57,977.41,7,3.90,-3.13,-41,1
1645465109,2022-02-21 18:38,60.73,976.62,977.47,7,3.79,-3.10,-41,1
1645465409,2022-02-21 18:43,61.24,976.61,977.45,7,3.68,-3.09,-42,1
1645465709,2022-02-21 18:48,61.66,976.61,977.45,7,3.57,-3.10,-45,1
1645466009,2022-02-21 18:53,62.05,976.52,977.36,7,3.48,-3.10,-42,1
1645466309,2022-02-21 18:58,62.25,976.50,977.34,7,3.40,-3.14,-43,1
1645466609,2022-02-21 19:03,62.24,976.55,977.39,7,3.33,-3.20,-42,1
1645466909,2022-02-21 19:08,62.45,976.48,977.32,7,3.26,-3.22,-41,1
1645467209,2022-02-21 19:13,62.70,976.58,977.42,7,3.20,-3.23,-41,1
1645467509,2022-02-21 19:18,62.78,976.45,977.29,7,3.14,-3.27,-41,1
1645467809,2022-02-21 19:23,62.90,976.42,977.27,7,3.07,-3.31,-42,1
1645468109,2022-02-21 19:28,63.23,976.44,977.29,7,3.02,-3.29,-42,1
1645468410,2022-02-21 19:33,63.39,976.39,977.23,7,2.94,-3.33,-41,1
1645468710,2022-02-21 19:38,63.57,976.41,977.25,7,2.86,-3.37,-41,1
1645469010,2022-02-21 19:43,63.57,976.43,977.28,7,2.79,-3.43,-42,1
1645469310,2022-02-21 19:48,63.95,976.40,977.25,7,2.72,-3.42,-42,1
1645469610,2022-02-21 19:53,64.10,976.48,977.32,7,2.65,-3.45,-42,1
1645469910,2022-02-21 19:58,64.19,976.41,977.26,7,2.60,-3.48,-41,1
1645470210,2022-02-21 20:03,64.42,976.40,977.25,7,2.57,-3.47,-41,1
1645470510,2022-02-21 20:08,64.15,976.38,977.22,7,2.55,-3.54,-41,1
1645470810,2022-02-21 20:13,64.39,976.32,977.16,7,2.52,-3.52,-42,1
1645471110,2022-02-21 20:18,64.39,976.28,977.13,7,2.54,-3.50,-42,1
1645471410,2022-02-21 20:23,64.50,976.27,977.11,7,2.57,-3.45,-42,1
1645471710,2022-02-21 20:28,64.20,976.35,977.19,7,2.59,-3.49,-40,1
1645472010,2022-02-21 20:33,64.14,976.41,977.25,7,2.61,-3.48,-42,1
1645472310,2022-02-21 20:38,64.19,976.36,977.20,7,2.62,-3.47,-43,1
1645472610,2022-02-21 20:43,64.03,976.36,977.21,7,2.65,-3.47,-40,1
1645472910,2022-02-21 20:48,63.45,976.38,977.23,7,2.66,-3.58,-41,1
1645473211,2022-02-21 20:53,63.81,976.42,977.27,7,2.66,-3.51,-42,1
1645473511,2022-02-21 20:58,63.78,976.43,977.27,7,2.62,-3.55,-43,1
1645473811,2022-02-21 21:03,63.86,976.44,977.29,7,2.60,-3.55,-43,1
1645474111,2022-02-21 21:08,63.74,976.45,977.30,7,2.59,-3.59,-44,1
1645474411,2022-02-21 21:13,63.66,976.40,977.24,7,2.66,-3.54,-41,1
1645474711,2022-02-21 21:18,63.73,976.36,977.21,7,2.71,-3.48,-42,1
1645475011,2022-02-21 21:23,63.79,976.47,977.32,7,2.68,-3.49,-41,1
1645475311,2022-02-21 21:28,64.05,976.48,977.32,7,2.61,-3.50,-42,1
1645475611,2022-02-21 21:33,64.22,976.43,977.27,7,2.61,-3.47,-43,1
1645475911,2022-02-21 21:38,64.17,976.46,977.30,7,2.59,-3.50,-42,1
1645476211,2022-02-21 21:43,63.94,976.51,977.35,7,2.55,-3.58,-45,1
1645476511,2022-02-21 21:48,64.33,976.45,977.29,7,2.52,-3.53,-42,1
1645476811,2022-02-21 21:53,64.46,976.40,977.24,7,2.54,-3.49,-42,1
1645477111,2022-02-21 21:58,64.47,976.37,977.22,7,2.61,-3.42,-42,1
1645477411,2022-02-21 22:03,64.29,976.37,977.21,7,2.71,-3.36,-41,1
1645477711,2022-02-21 22:08,64.18,976.40,977.24,7,2.80,-3.30,-41,1
1645478012,2022-02-21 22:13,63.80,976.46,977.30,7,2.89,-3.29,-41,1
1645478312,2022-02-21 22:18,63.95,976.39,977.23,7,2.94,-3.21,-41,1
1645478612,2022-02-21 22:23,63.66,976.37,977.21,7,2.93,-3.28,-40,1
1645478912,2022-02-21 22:28,63.67,976.39,977.23,7,2.95,-3.26,-41,1
1645479212,2022-02-21 22:33,63.33,976.38,977.23,7,3.05,-3.24,-46,1
1645479512,2022-02-21 22:38,63.07,976.41,977.26,7,3.12,-3.23,-43,1
1645479812,2022-02-21 22:43,63.52,976.37,977.21,7,3.17,-3.08,-42,1
1645480112,2022-02-21 22:48,63.29,976.41,977.26,7,3.14,-3.16,-42,1
1645480412,2022-02-21 22:53,63.45,976.46,977.30,7,3.14,-3.13,-42,1
1645480712,2022-02-21 22:58,63.13,976.48,977.32,7,3.17,-3.16,-41,1
1645481012,2022-02-21 23:03,63.43,976.45,977.30,7,3.21,-3.06,-41,1
1645481312,2022-02-21 23:08,63.14,976.47,977.32,7,3.22,-3.12,-40,1
1645481612,2022-02-21 23:13,63.05,976.52,977.36,7,3.21,-3.14,-46,1
1645481912,2022-02-21 23:18,63.31,976.54,977.38,7,3.15,-3.15,-41,1
1645482212,2022-02-21 23:23,62.91,976.49,977.33,7,3.15,-3.23,-41,1
1645482513,2022-02-21 23:28,63.08,976.47,977.31,7,3.20,-3.15,-41,1
1645482813,2022-02-21 23:33,62.51,976.53,977.38,7,3.28,-3.19,-41,1
1645483113,2022-02-21 23:38,62.38,976.54,977.39,7,3.38,-3.13,-42,1
1645483413,2022-02-21 23:43,61.76,976.67,977.51,7,3.48,-3.17,-41,1
1645483713,2022-02-21 23:48,60.89,976.68,977.52,7,3.58,-3.26,-41,1
1645484013,2022-02-21 23:53,61.99,976.70,977.54,7,3.69,-2.92,-41,1
1645484313,2022-02-21 23:58,61.91,976.78,977.62,7,3.77,-2.86,-41,1