1645484613,2022-02-22 00:03,61.47,976.75,977.60,7,3.85,-2.88,-41,1
1645484913,2022-02-22 00:08,61.53,976.74,977.59,7,3.94,-2.78,-41,1
1645485213,2022-02-22 00:13,60.59,976.81,977.66,7,4.01,-2.92,-41,1
1645485513,2022-02-22 00:18,61.21,976.82,977.67,7,4.04,-2.76,-41,1
1645485813,2022-02-22 00:23,60.93,976.87,977.72,7,4.07,-2.79,-43,1
1645486113,2022-02-22 00:28,61.40,976.94,977.79,7,4.11,-2.65,-41,1
1645486413,2022-02-22 00:33,60.97,976.95,977.79,7,4.11,-2.74,-43,1
1645486713,2022-02-22 00:38,61.26,977.02,977.86,7,4.13,-2.66,-42,1
1645487014,2022-02-22 00:43,61.50,977.08,977.92,7,4.15,-2.59,-45,1
1645487314,2022-02-22 00:48,61.50,977.17,978.01,7,4.16,-2.58,-41,1
1645487614,2022-02-22 00:53,61.88,977.31,978.15,7,4.16,-2.50,-42,1
1645487914,2022-02-22 00:58,61.81,977.37,978.21,7,4.21,-2.46,-44,1
1645488214,2022-02-22 01:03,61.98,977.38,978.22,7,4.23,-2.41,-41,1
1645488514,2022-02-22 01:08,61.37,977.43,978.27,7,4.28,-2.49,-40,1
1645488814,2022-02-22 01:13,62.01,977.44,978.28,7,4.34,-2.30,-42,1
1645489114,2022-02-22 01:18,62.28,977.57,978.41,7,4.42,-2.16,-41,1
1645489414,2022-02-22 01:23,62.55,977.60,978.44,7,4.50,-2.03,-41,1
1645489714,2022-02-22 01:28,63.06,977.73,978.57,7,4.54,-1.88,-42,1
1645490014,2022-02-22 01:33,64.28,977.86,978.71,7,4.54,-1.62,-43,1
1645490314,2022-02-22 01:38,64.84,977.85,978.69,7,4.51,-1.53,-43,1
1645490614,2022-02-22 01:43,65.44,977.90,978.74,7,4.42,-1.49,-42,1
1645490914,2022-02-22 01:48,66.59,978.08,978.92,7,4.34,-1.33,-42,1
1645491214,2022-02-22 01:53,67.31,978.23,979.07,7,4.27,-1.25,-41,1
1645491514,2022-02-22 01:58,68.75,978.26,979.11,7,4.14,-1.09,-43,1
1645491814,2022-02-22 02:03,69.14,978.34,979.18,7,4.04,-1.10,-41,1
1645492115,2022-02-22 02:08,69.10,978.41,979.26,7,3.98,-1.17,-41,1
1645492415,2022-02-22 02:13,69.02,978.37,979.21,7,3.92,-1.24,-42,1
1645492715,2022-02-22 02:18,69.98,978.38,979.23,7,3.88,-1.09,-41,1
1645493015,2022-02-22 02:23,68.80,978.51,979.35,7,3.86,-1.34,-41,1
1645493315,2022-02-22 02:28,69.45,978.65,979.50,7,3.87,-1.21,-42,1
1645493615,2022-02-22 02:33,70.46,978.68,979.52,7,3.87,-1.01,-40,1
1645493915,2022-02-22 02:38,70.70,978.80,979.64,7,3.84,-0.99,-43,1
1645494215,2022-02-22 02:43,71.79,978.81,979.65,7,3.80,-0.82,-41,1
1645494515,2022-02-22 02:48,71.89,978.98,979.82,7,3.73,-0.87,-42,1
1645494815,2022-02-22 02:53,71.46,979.11,979.95,7,3.67,-1.01,-41,1
1645495115,2022-02-22 02:58,71.55,979.11,979.96,7,3.64,-1.02,-42,1
1645495415,2022-02-22 03:03,71.72,979.17,980.02,7,3.61,-1.02,-42,1
1645496018,2022-02-22 03:13,70.46,979.29,980.13,7,3.63,-1.24,-41,1
1645496318,2022-02-22 03:18,70.87,979.34,980.18,7,3.65,-1.14,-41,1
1645496619,2022-02-22 03:23,70.48,979.49,980.34,7,3.68,-1.19,-41,1
1645496919,2022-02-22 03:28,70.89,979.57,980.41,7,3.67,-1.12,-41,1
1645497219,2022-02-22 03:33,69.81,979.62,980.46,7,3.64,-1.36,-41,1
1645497519,2022-02-22 03:38,69.17,979.73,980.57,7,3.63,-1.49,-41,1
1645497819,2022-02-22 03:43,68.88,979.81,980.66,7,3.58,-1.60,-41,1
1645498119,2022-02-22 03:48,68.74,979.98,980.82,7,3.57,-1.63,-41,1
1645498419,2022-02-22 03:53,68.78,979.95,980.79,7,3.54,-1.65,-41,1
1645498719,2022-02-22 03:58,68.85,979.94,980.78,7,3.51,-1.67,-41,1
1645499019,2022-02-22 04:03,68.57,980.04,980.88,7,3.51,-1.72,-40,1
1645499319,2022-02-22 04:08,68.43,980.10,980.94,7,3.52,-1.74,-42,1
1645499619,2022-02-22 04:13,69.13,980.11,980.95,7,3.50,-1.62,-41,1
1645499919,2022-02-22 04:18,69.69,980.23,981.07,7,3.43,-1.58,-41,1
1645500219,2022-02-22 04:23,70.31,980.16,981.00,7,3.32,-1.57,-41,1
1645500519,2022-02-22 04:28,71.41,980.36,981.21,7,3.23,-1.44,-42,1
1645500819,2022-02-22 04:33,71.31,980.41,981.25,7,3.17,-1.52,-42,1
1645501120,2022-02-22 04:38,71.39,980.52,981.37,7,3.12,-1.55,-42,1
1645501420,2022-02-22 04:43,72.01,980.57,981.42,7,3.07,-1.48,-41,1
1645501720,2022-02-22 04:48,71.90,980.61,981.45,7,3.06,-1.51,-41,1
1645502020,2022-02-22 04:53,72.46,980.71,981.55,7,3.05,-1.42,-41,1
1645502320,2022-02-22 04:58,72.15,980.81,981.65,7,3.08,-1.45,-42,1
1645502620,2022-02-22 05:03,72.88,980.86,981.70,7,3.08,-1.31,-42,1
1645502920,2022-02-22 05:08,72.55,980.93,981.78,7,3.09,-1.36,-41,1
1645503220,2022-02-22 05:13,72.83,980.95,981.80,7,3.10,-1.30,-41,1
1645503520,2022-02-22 05:18,72.73,981.16,982.01,7,3.12,-1.30,-41,1
1645503820,2022-02-22 05:23,73.09,981.15,982.00,7,3.13,-1.22,-41,1
1645504120,2022-02-22 05:28,73.42,981.19,982.03,7,3.14,-1.15,-41,1
1645504420,2022-02-22 05:33,73.45,981.24,982.08,7,3.14,-1.15,-41,1
1645504720,2022-02-22 05:38,74.04,981.24,982.08,7,3.12,-1.06,-42,1
1645505020,2022-02-22 05:43,73.55,981.43,982.27,7,3.09,-1.17,-42,1
1645505320,2022-02-22 05:48,74.43,981.49,982.34,7,3.02,-1.08,-41,1
1645505620,2022-02-22 05:53,75.83,981.54,982.39,7,2.96,-0.88,-42,1
1645505920,2022-02-22 05:58,76.82,981.62,982.46,7,2.92,-0.74,-42,1
1645506221,2022-02-22 06:03,75.56,981.73,982.58,7,2.92,-0.97,-43,1
1645506521,2022-02-22 06:08,74.73,981.74,982.58,7,2.92,-1.12,-41,1
1645506821,2022-02-22 06:13,74.97,981.88,982.72,7,2.91,-1.09,-40,1
1645507121,2022-02-22 06:18,75.76,981.88,982.72,7,2.93,-0.93,-41,1
1645507421,2022-02-22 06:23,75.79,982.09,982.93,7,2.93,-0.92,-41,1
1645507721,2022-02-22 06:28,74.59,982.16,983.01,7,2.97,-1.10,-41,1
1645508021,2022-02-22 06:33,76.49,982.23,983.07,7,3.02,-0.71,-41,1
1645508321,2022-02-22 06:38,76.08,982.32,983.16,7,3.05,-0.75,-42,1
1645508621,2022-02-22 06:43,75.94,982.38,983.23,7,3.07,-0.76,-42,1
1645508921,2022-02-22 06:48,76.42,982.45,983.29,7,3.11,-0.63,-41,1
1645509221,2022-02-22 06:53,75.07,982.54,983.38,7,3.15,-0.84,-41,1
1645509521,2022-02-22 06:58,76.77,982.62,983.47,7,3.16,-0.52,-42,1
1645509821,2022-02-22 07:03,75.95,982.71,983.55,7,3.17,-0.66,-41,1
1645510121,2022-02-22 07:08,75.34,982.83,983.67,7,3.21,-0.73,-40,1
1645510421,2022-02-22 07:13,76.21,982.88,983.72,7,3.26,-0.52,-41,1
1645510721,2022-02-22 07:18,77.35,983.09,983.93,7,3.29,-0.29,-40,1
1645511021,2022-02-22 07:23,76.51,983.08,983.93,7,3.34,-0.39,-41,1
1645511322,2022-02-22 07:28,76.43,983.15,983.99,7,3.37,-0.38,-42,1
1645511622,2022-02-22 07:33,76.12,983.35,984.20,7,3.42,-0.38,-41,1
1645511922,2022-02-22 07:38,76.12,983.43,984.28,7,3.46,-0.35,-44,1
1645512222,2022-02-22 07:43,75.78,983.48,984.33,7,3.50,-0.37,-41,1
1645512522,2022-02-22 07:48,76.04,983.57,984.41,7,3.54,-0.28,-42,1
1645512822,2022-02-22 07:53,76.60,983.68,984.52,7,3.54,-0.18,-41,1
1645513122,2022-02-22 07:58,76.60,983.71,984.56,7,3.52,-0.20,-42,1
1645513422,2022-02-22 08:03,75.37,983.84,984.68,7,3.54,-0.40,-42,1
1645513722,2022-02-22 08:08,76.69,983.92,984.77,7,3.55,-0.16,-41,1
1645514022,2022-02-22 08:13,76.41,983.98,984.82,7,3.54,-0.22,-44,1
1645514322,2022-02-22 08:18,77.34,983.99,984.83,7,3.51,-0.08,-42,1
1645514622,2022-02-22 08:23,77.30,984.04,984.88,7,3.52,-0.08,-42,1
1645514922,2022-02-22 08:28,78.46,984.05,984.90,7,3.52,0.13,-41,1
1645515222,2022-02-22 08:33,77.54,984.17,985.01,7,3.52,-0.03,-43,1
1645515522,2022-02-22 08:38,77.27,984.25,985.09,7,3.57,-0.03,-43,1
1645515822,2022-02-22 08:43,76.68,984.34,985.19,7,3.60,-0.11,-42,1
1645516123,2022-02-22 08:48,77.25,984.44,985.28,7,3.65,0.04,-43,1
1645516423,2022-02-22 08:53,76.75,984.57,985.41,7,3.73,0.03,-43,1
1645516723,2022-02-22 08:58,76.66,984.71,985.55,7,3.73,0.01,-39,1
1645517023,2022-02-22 09:03,76.93,984.63,985.47,7,3.78,0.11,-41,1
1645517323,2022-02-22 09:08,76.39,984.69,985.53,7,3.88,0.11,-40,1
1645517623,2022-02-22 09:13,75.52,984.76,985.60,7,4.05,0.12,-38,1
1645517923,2022-02-22 09:18,75.60,984.78,985.62,7,4.16,0.24,-43,1
1645518223,2022-02-22 09:23,74.70,984.86,985.70,7,4.26,0.17,-43,1
1645518523,2022-02-22 09:28,74.86,984.92,985.77,7,4.49,0.42,-42,1
1645518823,2022-02-22 09:33,74.20,985.04,985.88,7,4.61,0.42,-40,1
1645519123,2022-02-22 09:38,73.77,985.12,985.96,7,4.74,0.46,-41,1
1645519423,2022-02-22 09:43,73.72,985.15,985.99,7,4.84,0.55,-40,1
1645519723,2022-02-22 09:48,73.53,985.30,986.15,7,4.97,0.64,-40,1
1645520023,2022-02-22 09:53,72.67,985.51,986.36,7,5.05,0.55,-39,1
1645520323,2022-02-22 09:58,72.61,985.48,986.33,7,5.19,0.68,-46,1
1645520624,2022-02-22 10:03,71.95,985.60,986.45,7,5.20,0.56,-44,1
1645520924,2022-02-22 10:08,71.71,985.56,986.40,7,5.19,0.50,-47,1
1645521224,2022-02-22 10:13,71.68,985.61,986.45,7,5.25,0.55,-40,1
1645521524,2022-02-22 10:18,71.25,985.74,986.59,7,5.24,0.46,-45,1
1645521824,2022-02-22 10:23,71.31,985.80,986.64,7,5.30,0.53,-39,1
1645522124,2022-02-22 10:28,70.91,985.81,986.65,7,5.38,0.53,-40,1
1645522424,2022-02-22 10:33,70.57,985.78,986.62,7,5.43,0.51,-40,1
1645522724,2022-02-22 10:38,69.40,985.97,986.81,7,5.46,0.31,-45,1
1645523024,2022-02-22 10:43,69.55,986.07,986.92,7,5.45,0.33,-43,1
1645523324,2022-02-22 10:48,69.95,986.18,987.03,7,5.44,0.40,-41,1
1645523624,2022-02-22 10:53,69.72,986.19,987.04,7,5.43,0.35,-43,1
1645523924,2022-02-22 10:58,69.82,986.25,987.10,7,5.45,0.38,-43,1
1645524224,2022-02-22 11:03,69.71,986.30,987.15,7,5.53,0.44,-42,1
1645524524,2022-02-22 11:08,69.75,986.36,987.20,7,5.58,0.50,-41,1
1645524824,2022-02-22 11:13,69.75,986.47,987.31,7,5.55,0.47,-41,1
1645525124,2022-02-22 11:18,69.84,986.54,987.38,7,5.57,0.50,-41,1
1645525425,2022-02-22 11:23,69.67,986.56,987.40,7,5.59,0.49,-41,1
1645525725,2022-02-22 11:28,69.44,986.61,987.46,7,5.63,0.48,-39,1
1645526025,2022-02-22 11:33,68.93,986.61,987.46,7,5.65,0.40,-39,1
1645526325,2022-02-22 11:38,69.41,986.63,987.47,7,5.67,0.52,-39,1
1645526625,2022-02-22 11:43,69.00,986.66,987.51,7,5.68,0.44,-44,1
1645526925,2022-02-22 11:48,69.16,986.59,987.43,7,5.66,0.45,-41,1
1645527225,2022-02-22 11:53,69.10,986.69,987.53,7,5.65,0.43,-42,1
1645527525,2022-02-22 11:58,68.75,986.75,987.60,7,5.63,0.34,-44,1
1645527825,2022-02-22 12:03,69.01,986.85,987.69,7,5.64,0.41,-46,1
1645528125,2022-02-22 12:08,69.14,986.94,987.78,7,5.68,0.47,-39,1
1645528425,2022-02-22 12:13,69.00,986.98,987.82,7,5.70,0.46,-40,1
1645528725,2022-02-22 12:18,69.63,987.09,987.93,7,5.67,0.56,-41,1
1645529025,2022-02-22 12:23,70.30,987.16,988.00,7,5.62,0.64,-40,1
1645529325,2022-02-22 12:28,71.39,987.15,988.00,7,5.57,0.81,-40,1
1645529625,2022-02-22 12:33,71.32,987.14,987.99,7,5.50,0.73,-40,1
1645529925,2022-02-22 12:38,71.28,987.23,988.07,7,5.51,0.73,-41,1
1645530226,2022-02-22 12:43,70.78,987.38,988.22,7,5.51,0.63,-40,1
1645530526,2022-02-22 12:48,70.66,987.30,988.14,7,5.58,0.68,-40,1
1645530826,2022-02-22 12:53,69.96,987.32,988.17,7,5.64,0.60,-47,1
1645531126,2022-02-22 12:58,69.27,987.43,988.28,7,5.68,0.50,-44,1
1645531426,2022-02-22 13:03,68.69,987.42,988.27,7,5.66,0.36,-42,1
1645531726,2022-02-22 13:08,69.05,987.45,988.29,7,5.61,0.39,-39,1
1645532026,2022-02-22 13:13,68.97,987.50,988.35,7,5.67,0.43,-39,1
1645532326,2022-02-22 13:18,68.96,987.50,988.34,7,5.74,0.49,-39,1
1645532626,2022-02-22 13:23,69.50,987.56,988.41,7,5.70,0.56,-40,1
1645532926,2022-02-22 13:28,70.33,987.60,988.45,7,5.60,0.63,-41,1
1645533226,2022-02-22 13:33,71.21,987.76,988.61,7,5.58,0.78,-41,1
1645533526,2022-02-22 13:38,71.40,987.91,988.76,7,5.57,0.81,-40,1
1645533826,2022-02-22 13:43,70.96,987.86,988.70,7,5.53,0.69,-41,1
1645534126,2022-02-22 13:48,70.21,987.91,988.75,7,5.68,0.68,-42,1
1645534426,2022-02-22 13:53,69.90,988.05,988.90,7,5.74,0.68,-40,1
1645534726,2022-02-22 13:58,69.93,988.14,988.99,7,5.79,0.73,-40,1
1645535027,2022-02-22 14:03,70.03,988.21,989.06,7,5.77,0.73,-39,1
1645535327,2022-02-22 14:08,70.35,988.28,989.12,7,5.60,0.63,-39,1
1645535627,2022-02-22 14:13,71.63,988.51,989.35,7,5.36,0.65,-40,1
1645535927,2022-02-22 14:18,72.69,988.73,989.58,7,5.14,0.64,-42,1
1645536227,2022-02-22 14:23,73.67,988.78,989.63,7,4.84,0.54,-49,1
1645536527,2022-02-22 14:28,74.27,988.81,989.65,7,4.56,0.38,-40,1
1645536827,2022-02-22 14:33,74.34,988.86,989.70,7,4.41,0.25,-39,1
1645537127,2022-02-22 14:38,74.96,988.96,989.80,7,4.38,0.33,-42,1
1645537427,2022-02-22 14:43,75.58,989.05,989.90,7,4.41,0.48,-46,1
1645537727,2022-02-22 14:48,76.07,989.19,990.03,7,4.43,0.59,-45,1
1645538027,2022-02-22 14:53,75.57,989.14,989.98,7,4.41,0.47,-40,1
1645538327,2022-02-22 14:58,75.37,989.22,990.06,7,4.46,0.49,-38,1
1645538627,2022-02-22 15:03,76.61,989.33,990.17,7,4.49,0.74,-39,1
1645538927,2022-02-22 15:08,75.71,989.34,990.18,7,4.53,0.62,-39,1
1645539227,2022-02-22 15:13,75.51,989.48,990.33,7,4.57,0.62,-39,1
1645539527,2022-02-22 15:18,74.66,989.47,990.31,7,4.55,0.44,-38,1
1645539828,2022-02-22 15:23,74.80,989.58,990.42,7,4.50,0.42,-41,1
1645540128,2022-02-22 15:28,74.84,989.59,990.44,7,4.42,0.35,-39,1
1645540428,2022-02-22 15:33,74.93,989.69,990.54,7,4.32,0.27,-41,1
1645540728,2022-02-22 15:38,74.71,989.71,990.55,7,4.29,0.20,-41,1
1645541028,2022-02-22 15:43,74.52,989.74,990.58,7,4.32,0.19,-42,1
1645541328,2022-02-22 15:48,75.47,989.75,990.59,7,4.37,0.42,-41,1
1645541628,2022-02-22 15:53,75.06,989.79,990.64,7,4.37,0.34,-42,1
1645541928,2022-02-22 15:58,74.69,989.90,990.74,7,4.37,0.27,-42,1
1645542228,2022-02-22 16:03,73.79,989.88,990.72,7,4.41,0.15,-43,1
1645542528,2022-02-22 16:08,73.30,989.92,990.77,7,4.40,0.04,-41,1
1645542828,2022-02-22 16:13,73.37,989.98,990.83,7,4.38,0.04,-43,1
1645543128,2022-02-22 16:18,73.03,989.98,990.82,7,4.38,-0.03,-41,1
1645543428,2022-02-22 16:23,72.80,990.09,990.93,7,4.34,-0.11,-42,1
1645543728,2022-02-22 16:28,72.99,990.06,990.90,7,4.30,-0.11,-41,1
1645544028,2022-02-22 16:33,72.79,990.18,991.02,7,4.30,-0.15,-41,1
1645544328,2022-02-22 16:38,73.06,990.20,991.05,7,4.29,-0.11,-41,1
1645544629,2022-02-22 16:43,72.86,990.24,991.08,7,4.27,-0.16,-40,1
1645544929,2022-02-22 16:48,73.12,990.26,991.11,7,4.29,-0.10,-42,1
1645545229,2022-02-22 16:53,72.80,990.31,991.16,7,4.31,-0.14,-41,1
1645545529,2022-02-22 16:58,72.67,990.44,991.28,7,4.30,-0.17,-40,1
1645545829,2022-02-22 17:03,72.79,990.43,991.28,7,4.28,-0.17,-41,1
1645546129,2022-02-22 17:08,73.03,990.43,991.27,7,4.30,-0.10,-42,1
1645546429,2022-02-22 17:13,72.33,990.45,991.29,7,4.28,-0.25,-40,1
1645546729,2022-02-22 17:18,72.58,990.49,991.33,7,4.18,-0.30,-42,1
1645547029,2022-02-22 17:23,73.26,990.60,991.44,7,4.10,-0.25,-41,1
1645547329,2022-02-22 17:28,73.42,990.73,991.58,7,4.01,-0.31,-42,1
1645547629,2022-02-22 17:33,73.44,990.82,991.66,7,3.97,-0.34,-41,1
1645547929,2022-02-22 17:38,72.85,990.89,991.73,7,3.89,-0.53,-40,1
1645548229,2022-02-22 17:43,73.26,990.98,991.82,7,3.84,-0.50,-40,1
1645548529,2022-02-22 17:48,74.23,991.07,991.91,7,3.75,-0.41,-41,1
1645548829,2022-02-22 17:53,73.56,991.10,991.94,7,3.70,-0.58,-46,1
1645549129,2022-02-22 17:58,74.71,991.16,992.00,7,3.64,-0.43,-41,1
1645549430,2022-02-22 18:03,74.38,991.21,992.05,7,3.60,-0.53,-42,1
1645549730,2022-02-22 18:08,75.55,991.25,992.10,7,3.56,-0.35,-45,1
1645550030,2022-02-22 18:13,75.25,991.35,992.19,7,3.51,-0.46,-42,1
1645550330,2022-02-22 18:18,74.80,991.32,992.17,7,3.46,-0.59,-42,1
1645550630,2022-02-22 18:23,74.53,991.43,992.28,7,3.45,-0.64,-42,1
1645550930,2022-02-22 18:28,74.94,991.38,992.23,7,3.43,-0.59,-45,1
1645551230,2022-02-22 18:33,75.33,991.39,992.24,7,3.36,-0.59,-41,1
1645551530,2022-02-22 18:38,75.92,991.32,992.16,7,3.29,-0.55,-43,1
1645551830,2022-02-22 18:43,75.44,991.42,992.27,7,3.23,-0.69,-40,1
1645552130,2022-02-22 18:48,75.76,991.44,992.28,7,3.18,-0.68,-41,1
1645552430,2022-02-22 18:53,76.22,991.44,992.28,7,3.12,-0.66,-44,1
1645552730,2022-02-22 18:58,76.11,991.51,992.35,7,3.10,-0.70,-42,1
1645553030,2022-02-22 19:03,75.98,991.56,992.40,7,3.06,-0.76,-40,1
1645553330,2022-02-22 19:08,75.14,991.59,992.43,7,3.04,-0.93,-40,1
1645553630,2022-02-22 19:13,75.89,991.59,992.44,7,3.03,-0.81,-41,1
1645553930,2022-02-22 19:18,75.20,991.55,992.39,7,2.98,-0.98,-42,1
1645554231,2022-02-22 19:23,76.06,991.66,992.50,7,2.89,-0.91,-41,1
1645554531,2022-02-22 19:28,75.89,991.70,992.54,7,2.80,-1.03,-41,1
1645554831,2022-02-22 19:33,75.74,991.72,992.57,7,2.73,-1.12,-41,1
1645555131,2022-02-22 19:38,75.39,991.76,992.61,7,2.69,-1.23,-48,1
1645555431,2022-02-22 19:43,75.93,991.79,992.63,7,2.67,-1.15,-41,1
1645555731,2022-02-22 19:48,76.38,991.83,992.67,7,2.63,-1.11,-40,1
1645556031,2022-02-22 19:53,75.87,991.89,992.73,7,2.60,-1.23,-41,1
1645556331,2022-02-22 19:58,76.74,991.97,992.82,7,2.58,-1.09,-42,1
1645556631,2022-02-22 20:03,75.80,992.05,992.90,7,2.58,-1.26,-43,1
1645556931,2022-02-22 20:08,75.66,992.09,992.93,7,2.61,-1.25,-40,1
1645557231,2022-02-22 20:13,76.99,992.08,992.92,7,2.66,-0.97,-40,1
1645557531,2022-02-22 20:18,75.38,992.03,992.87,7,2.67,-1.25,-40,1
1645557831,2022-02-22 20:23,75.38,992.01,992.85,7,2.65,-1.27,-40,1
1645558131,2022-02-22 20:28,76.38,991.98,992.82,7,2.62,-1.11,-39,1
1645558431,2022-02-22 20:33,75.91,992.06,992.91,7,2.60,-1.22,-41,1
1645558731,2022-02-22 20:38,75.47,992.13,992.97,7,2.60,-1.30,-41,1
1645559032,2022-02-22 20:43,75.62,992.12,992.96,7,2.58,-1.29,-41,1
1645559332,2022-02-22 20:48,75.49,992.03,992.87,7,2.52,-1.37,-40,1
1645559632,2022-02-22 20:53,75.73,992.00,992.84,7,2.44,-1.41,-41,1
1645559932,2022-02-22 20:58,75.78,992.02,992.87,7,2.38,-1.45,-40,1
1645560232,2022-02-22 21:03,75.50,992.03,992.88,7,2.33,-1.55,-40,1
1645560532,2022-02-22 21:08,75.62,992.06,992.90,7,2.32,-1.54,-41,1
1645560832,2022-02-22 21:13,75.80,992.08,992.92,7,2.40,-1.43,-43,1
1645561132,2022-02-22 21:18,75.96,992.06,992.90,7,2.51,-1.30,-39,1
1645561432,2022-02-22 21:23,75.55,992.05,992.89,7,2.59,-1.29,-41,1
1645561732,2022-02-22 21:28,75.67,992.05,992.89,7,2.68,-1.18,-41,1
1645562032,2022-02-22 21:33,75.66,992.05,992.90,7,2.70,-1.17,-41,1
1645562332,2022-02-22 21:38,75.80,992.02,992.86,7,2.66,-1.18,-42,1
1645562632,2022-02-22 21:43,75.27,992.04,992.89,7,2.55,-1.38,-41,1
1645562932,2022-02-22 21:48,75.54,992.05,992.90,7,2.41,-1.47,-41,1
1645563232,2022-02-22 21:53,75.69,992.02,992.86,7,2.29,-1.56,-40,1
1645563532,2022-02-22 21:58,76.22,992.07,992.91,7,2.24,-1.51,-42,1
1645563832,2022-02-22 22:03,76.51,991.99,992.83,7,2.16,-1.54,-41,1
1645564133,2022-02-22 22:08,76.00,991.96,992.80,7,2.05,-1.74,-44,1
1645564433,2022-02-22 22:13,77.51,991.90,992.74,7,1.97,-1.55,-41,1
1645564733,2022-02-22 22:18,76.99,991.95,992.80,7,2.05,-1.56,-43,1
1645565033,2022-02-22 22:23,76.75,991.99,992.84,7,2.14,-1.52,-41,1
1645565333,2022-02-22 22:28,77.21,992.05,992.90,7,2.24,-1.34,-40,1
1645565633,2022-02-22 22:33,76.74,992.05,992.89,7,2.29,-1.37,-41,1
1645565933,2022-02-22 22:38,77.21,992.03,992.87,7,2.32,-1.26,-42,1
1645566233,2022-02-22 22:43,77.11,992.01,992.85,7,2.33,-1.27,-42,1
1645566533,2022-02-22 22:48,76.63,991.91,992.75,7,2.32,-1.36,-42,1
1645566833,2022-02-22 22:53,76.42,991.88,992.73,7,2.32,-1.40,-40,1
1645567133,2022-02-22 22:58,76.44,991.91,992.75,7,2.20,-1.51,-40,1
1645567433,2022-02-22 23:03,76.57,991.88,992.72,7,2.07,-1.61,-41,1
1645567733,2022-02-22 23:08,76.81,991.86,992.70,7,1.96,-1.68,-43,1
1645568033,2022-02-22 23:13,77.67,991.88,992.73,7,1.89,-1.60,-41,1
1645568333,2022-02-22 23:18,76.75,991.84,992.68,7,1.84,-1.81,-43,1
1645568633,2022-02-22 23:23,77.11,991.73,992.57,7,1.79,-1.79,-41,1
1645568934,2022-02-22 23:28,76.65,991.66,992.50,7,1.71,-1.95,-41,1
1645569234,2022-02-22 23:33,77.62,991.62,992.47,7,1.65,-1.84,-40,1
1645569534,2022-02-22 23:38,76.76,991.61,992.46,7,1.60,-2.04,-41,1
1645569834,2022-02-22 23:43,79.07,991.56,992.41,7,1.60,-1.64,-41,1
1645570134,2022-02-22 23:48,76.82,991.41,992.25,7,1.65,-1.98,-43,1
1645570434,2022-02-22 23:53,76.46,991.38,992.22,7,1.74,-1.96,-41,1
1645570734,2022-02-22 23:58,76.91,991.29,992.14,7,1.80,-1.82,-40,1