1645571034,2022-02-23 00:03,77.00,991.22,992.07,7,1.85,-1.75,-40,1
1645571334,2022-02-23 00:08,76.27,991.19,992.03,7,1.90,-1.83,-41,1
1645571634,2022-02-23 00:13,75.96,991.21,992.05,7,1.97,-1.82,-41,1
1645571934,2022-02-23 00:18,75.76,991.18,992.02,7,2.01,-1.82,-39,1
1645572234,2022-02-23 00:23,76.04,991.13,991.98,7,2.03,-1.75,-41,1
1645572534,2022-02-23 00:28,75.70,991.13,991.97,7,2.02,-1.82,-41,1
1645572834,2022-02-23 00:33,75.55,991.08,991.92,7,2.03,-1.84,-41,1
1645573134,2022-02-23 00:38,75.58,990.99,991.84,7,2.03,-1.83,-40,1
1645573435,2022-02-23 00:43,75.44,990.94,991.78,7,2.01,-1.88,-42,1
1645573735,2022-02-23 00:48,75.62,990.83,991.67,7,1.96,-1.89,-41,1
1645574035,2022-02-23 00:53,75.51,990.63,991.47,7,1.93,-1.94,-42,1
1645574335,2022-02-23 00:58,75.85,990.71,991.55,7,1.87,-1.94,-43,1
1645574635,2022-02-23 01:03,75.58,990.72,991.57,7,1.84,-2.01,-41,1
1645574935,2022-02-23 01:08,75.41,990.78,991.62,7,1.85,-2.04,-43,1
1645575235,2022-02-23 01:13,75.23,990.77,991.61,7,1.90,-2.02,-42,1
1645575535,2022-02-23 01:18,75.39,990.78,991.62,7,1.95,-1.94,-41,1
1645575835,2022-02-23 01:23,75.38,990.50,991.34,7,1.98,-1.91,-41,1
1645576135,2022-02-23 01:28,74.99,990.56,991.40,7,2.02,-1.95,-42,1
1645576435,2022-02-23 01:33,74.97,990.55,991.39,7,2.07,-1.90,-44,1
1645576735,2022-02-23 01:38,74.69,990.46,991.30,7,2.12,-1.90,-41,1
1645577035,2022-02-23 01:43,74.41,990.33,991.18,7,2.18,-1.90,-49,1
1645577335,2022-02-23 01:48,74.25,990.31,991.15,7,2.20,-1.91,-41,1
1645577635,2022-02-23 01:53,74.30,990.21,991.06,7,2.22,-1.88,-42,1
1645577935,2022-02-23 01:58,73.95,990.16,991.00,7,2.24,-1.92,-41,1
1645578236,2022-02-23 02:03,73.69,990.13,990.97,7,2.27,-1.94,-42,1
1645578536,2022-02-23 02:08,73.50,989.92,990.77,7,2.31,-1.94,-43,1
1645578836,2022-02-23 02:13,73.28,989.88,990.72,7,2.36,-1.93,-42,1
1645579136,2022-02-23 02:18,73.20,989.89,990.73,7,2.41,-1.90,-40,1
1645579436,2022-02-23 02:23,72.84,989.78,990.62,7,2.44,-1.93,-50,1
1645579736,2022-02-23 02:28,72.65,989.66,990.51,7,2.45,-1.96,-41,1
1645580036,2022-02-23 02:33,72.53,989.46,990.31,7,2.46,-1.97,-41,1
1645580336,2022-02-23 02:38,72.33,989.37,990.22,7,2.47,-2.00,-40,1
1645580636,2022-02-23 02:43,72.31,989.42,990.26,7,2.46,-2.01,-44,1
1645580936,2022-02-23 02:48,72.08,989.50,990.34,7,2.48,-2.04,-41,1
1645581236,2022-02-23 02:53,72.13,989.42,990.27,7,2.51,-2.00,-41,1
1645581536,2022-02-23 02:58,72.08,989.45,990.29,7,2.56,-1.96,-41,1
1645581836,2022-02-23 03:03,71.79,989.36,990.20,7,2.61,-1.97,-42,1
1645582136,2022-02-23 03:08,71.91,989.33,990.18,7,2.66,-1.90,-41,1
1645582436,2022-02-23 03:13,71.95,989.27,990.12,7,2.70,-1.85,-42,1
1645582736,2022-02-23 03:18,72.40,989.31,990.16,7,2.72,-1.75,-41,1
1645583036,2022-02-23 03:23,74.00,989.34,990.19,7,2.69,-1.48,-42,1
1645583337,2022-02-23 03:28,75.17,989.30,990.14,7,2.55,-1.40,-42,1
1645583637,2022-02-23 03:33,77.00,989.22,990.07,7,2.35,-1.27,-41,1
1645583937,2022-02-23 03:38,76.77,989.25,990.09,7,2.20,-1.45,-46,1
1645584237,2022-02-23 03:43,77.37,989.18,990.02,7,2.08,-1.46,-47,1
1645584537,2022-02-23 03:48,78.08,989.15,989.99,7,1.96,-1.46,-42,1
1645584837,2022-02-23 03:53,78.50,989.08,989.93,7,1.88,-1.46,-41,1
1645585137,2022-02-23 03:58,78.58,989.01,989.86,7,1.86,-1.47,-42,1
1645585437,2022-02-23 04:03,78.72,988.93,989.78,7,1.87,-1.43,-40,1
1645585737,2022-02-23 04:08,78.74,988.85,989.69,7,1.87,-1.43,-42,1
1645586037,2022-02-23 04:13,79.16,988.96,989.81,7,1.87,-1.36,-41,1
1645586337,2022-02-23 04:18,79.44,988.81,989.65,7,1.88,-1.30,-40,1
1645586637,2022-02-23 04:23,79.88,988.77,989.61,7,1.86,-1.24,-48,1
1645586937,2022-02-23 04:28,79.31,988.77,989.61,7,1.85,-1.35,-42,1
1645587237,2022-02-23 04:33,79.48,988.74,989.59,7,1.82,-1.35,-41,1
1645587537,2022-02-23 04:38,80.05,988.75,989.60,7,1.79,-1.28,-42,1
1645587837,2022-02-23 04:43,80.38,988.76,989.60,7,1.78,-1.24,-45,1
1645588138,2022-02-23 04:48,80.51,988.67,989.52,7,1.78,-1.21,-41,1
1645588438,2022-02-23 04:53,80.62,988.62,989.46,7,1.80,-1.18,-50,1
1645588738,2022-02-23 04:58,80.92,988.72,989.56,7,1.85,-1.08,-42,1
1645589038,2022-02-23 05:03,81.98,988.81,989.65,7,1.90,-0.85,-41,1
1645589338,2022-02-23 05:08,80.51,988.78,989.62,7,1.93,-1.07,-44,1
1645589638,2022-02-23 05:13,81.35,988.80,989.65,7,2.02,-0.84,-41,1
1645589938,2022-02-23 05:18,81.01,988.76,989.60,7,2.14,-0.78,-42,1
1645590238,2022-02-23 05:23,81.61,988.74,989.58,7,2.23,-0.59,-42,1
1645590538,2022-02-23 05:28,81.28,988.70,989.54,7,2.33,-0.55,-40,1
1645590838,2022-02-23 05:33,82.19,988.70,989.55,7,2.47,-0.26,-40,1
1645591138,2022-02-23 05:38,81.15,988.64,989.49,7,2.59,-0.32,-42,1
1645591438,2022-02-23 05:43,82.03,988.60,989.45,7,2.75,-0.01,-43,1
1645591738,2022-02-23 05:48,80.59,988.61,989.45,7,2.90,-0.11,-42,1
1645592038,2022-02-23 05:53,80.93,988.54,989.38,7,3.03,0.08,-44,1
1645592338,2022-02-23 05:58,81.02,988.54,989.38,7,3.13,0.19,-42,1
1645592638,2022-02-23 06:03,81.66,988.61,989.45,7,3.22,0.39,-44,1
1645592939,2022-02-23 06:08,82.41,988.75,989.59,7,3.32,0.61,-42,1
1645593239,2022-02-23 06:13,82.92,988.79,989.63,7,3.43,0.81,-39,1
1645593539,2022-02-23 06:18,83.32,988.84,989.68,7,3.53,0.97,-49,1
1645593839,2022-02-23 06:23,83.20,989.18,990.03,7,3.68,1.10,-52,1
1645594139,2022-02-23 06:28,83.51,989.12,989.96,7,3.84,1.31,-40,1
1645594439,2022-02-23 06:33,82.75,989.22,990.06,7,3.94,1.28,-42,1
1645594739,2022-02-23 06:38,83.07,989.30,990.14,7,4.00,1.39,-42,1
1645595039,2022-02-23 06:43,81.93,989.46,990.30,7,4.06,1.25,-39,1
1645595339,2022-02-23 06:48,80.55,989.67,990.51,7,4.10,1.06,-40,1
1645595639,2022-02-23 06:53,81.54,989.59,990.44,7,4.13,1.26,-42,1
1645595939,2022-02-23 06:58,79.64,989.74,990.58,7,4.16,0.96,-43,1
1645596239,2022-02-23 07:03,80.34,989.79,990.64,7,4.16,1.08,-42,1
1645596539,2022-02-23 07:08,80.01,989.94,990.78,7,4.18,1.04,-43,1
1645596839,2022-02-23 07:13,79.61,989.96,990.81,7,4.19,0.98,-40,1
1645597139,2022-02-23 07:18,79.51,990.25,991.09,7,4.20,0.98,-42,1
1645597439,2022-02-23 07:23,79.44,990.36,991.21,7,4.23,0.99,-40,1
1645597740,2022-02-23 07:29,79.42,990.41,991.25,7,4.26,1.02,-41,1
1645598040,2022-02-23 07:34,78.82,990.53,991.37,7,4.28,0.93,-40,1
1645598340,2022-02-23 07:39,78.80,990.70,991.55,7,4.30,0.95,-45,1
1645598640,2022-02-23 07:44,77.96,990.87,991.71,7,4.33,0.83,-41,1
1645598940,2022-02-23 07:49,77.72,990.94,991.78,7,4.35,0.80,-43,1
1645599240,2022-02-23 07:54,77.11,991.01,991.85,7,4.39,0.73,-41,1
1645599540,2022-02-23 07:59,76.85,991.13,991.97,7,4.43,0.73,-39,1
1645599840,2022-02-23 08:04,75.92,991.28,992.13,7,4.47,0.60,-45,1
1645600140,2022-02-23 08:09,75.35,991.39,992.23,7,4.52,0.54,-42,1
1645600440,2022-02-23 08:14,74.66,991.52,992.36,7,4.54,0.43,-42,1
1645600740,2022-02-23 08:19,74.50,991.68,992.52,7,4.54,0.40,-43,1
1645601040,2022-02-23 08:24,74.64,991.86,992.71,7,4.57,0.46,-45,1
1645601340,2022-02-23 08:29,74.36,991.95,992.79,7,4.58,0.42,-42,1
1645601640,2022-02-23 08:34,74.13,992.11,992.95,7,4.62,0.41,-43,1
1645601940,2022-02-23 08:39,74.50,992.14,992.98,7,4.69,0.55,-43,1
1645602240,2022-02-23 08:44,75.03,992.28,993.12,7,4.67,0.63,-41,1
1645602540,2022-02-23 08:49,76.79,992.29,993.13,7,4.48,0.77,-44,1
1645602841,2022-02-23 08:54,76.76,992.51,993.36,7,4.33,0.61,-40,1
1645603141,2022-02-23 08:59,76.79,992.69,993.53,7,4.31,0.60,-40,1
1645603441,2022-02-23 09:04,76.99,992.73,993.57,7,4.34,0.66,-50,1
1645603741,2022-02-23 09:09,76.86,992.75,993.59,7,4.31,0.61,-42,1
1645604041,2022-02-23 09:14,77.80,992.81,993.65,7,4.30,0.77,-42,1
1645604341,2022-02-23 09:19,77.20,992.88,993.73,7,4.31,0.67,-41,1
1645604641,2022-02-23 09:24,77.10,992.87,993.71,7,4.37,0.71,-41,1
1645604941,2022-02-23 09:29,77.66,993.02,993.87,7,4.43,0.87,-41,1
1645605241,2022-02-23 09:34,77.44,993.02,993.87,7,4.46,0.86,-43,1
1645605541,2022-02-23 09:39,76.93,993.15,993.99,7,4.54,0.85,-41,1
1645605841,2022-02-23 09:44,76.37,993.10,993.95,7,4.66,0.86,-42,1
1645606141,2022-02-23 09:49,75.93,993.13,993.97,7,4.78,0.90,-41,1
1645606441,2022-02-23 09:54,74.74,993.18,994.02,7,4.86,0.76,-43,1
1645606741,2022-02-23 09:59,74.81,993.17,994.02,7,4.92,0.83,-41,1
1645607041,2022-02-23 10:04,74.16,993.18,994.03,7,5.06,0.84,-45,1
1645607342,2022-02-23 10:09,73.37,993.41,994.25,7,5.33,0.96,-42,1
1645607642,2022-02-23 10:14,72.06,993.47,994.32,7,5.52,0.89,-42,1
1645607942,2022-02-23 10:19,71.39,993.53,994.38,7,5.55,0.79,-45,1
1645608242,2022-02-23 10:24,71.66,993.57,994.41,7,5.48,0.77,-43,1
1645608542,2022-02-23 10:29,72.54,993.55,994.39,7,5.45,0.91,-42,1
1645608842,2022-02-23 10:34,72.34,993.62,994.46,7,5.45,0.88,-48,1
1645609142,2022-02-23 10:39,71.81,993.64,994.49,7,5.50,0.82,-43,1
1645609442,2022-02-23 10:44,72.29,993.76,994.60,7,5.64,1.05,-50,1
1645609742,2022-02-23 10:49,71.33,993.87,994.71,7,5.74,0.96,-42,1
1645610042,2022-02-23 10:54,70.88,993.87,994.72,7,5.74,0.87,-46,1
1645610342,2022-02-23 10:59,70.06,993.89,994.73,7,5.81,0.78,-45,1
1645610642,2022-02-23 11:04,69.04,993.84,994.68,7,5.90,0.66,-49,1
1645610942,2022-02-23 11:09,67.87,994.04,994.89,7,6.02,0.54,-41,1
1645611242,2022-02-23 11:14,66.13,993.93,994.78,7,6.32,0.47,-45,1
1645611542,2022-02-23 11:19,66.04,994.03,994.88,7,6.50,0.62,-42,1
1645611842,2022-02-23 11:24,65.33,994.06,994.91,7,6.61,0.57,-41,1
1645612143,2022-02-23 11:29,64.43,994.31,995.16,7,6.52,0.30,-42,1
1645612443,2022-02-23 11:34,62.71,994.53,995.38,7,6.46,-0.13,-41,1
1645612743,2022-02-23 11:39,64.00,994.56,995.41,7,6.49,0.18,-42,1
1645613043,2022-02-23 11:44,63.76,994.59,995.43,7,6.41,0.05,-42,1
1645613343,2022-02-23 11:49,64.53,994.70,995.55,7,6.25,0.06,-50,1
1645613643,2022-02-23 11:54,64.28,994.83,995.67,7,6.12,-0.12,-41,1
1645613943,2022-02-23 11:59,64.47,994.98,995.82,7,6.07,-0.12,-43,1
1645614243,2022-02-23 12:04,65.23,994.88,995.72,7,6.06,0.03,-46,1
1645614543,2022-02-23 12:09,64.71,994.93,995.77,7,6.07,-0.07,-42,1
1645614843,2022-02-23 12:14,64.86,995.04,995.88,7,6.11,-0.00,-40,1
1645615143,2022-02-23 12:19,63.17,995.05,995.89,7,6.10,-0.37,-47,1
1645615443,2022-02-23 12:24,64.68,995.09,995.94,7,6.08,-0.07,-46,1
1645615743,2022-02-23 12:29,64.05,995.24,996.08,7,6.09,-0.19,-44,1
1645616043,2022-02-23 12:34,62.86,995.20,996.05,7,6.08,-0.46,-41,1
1645616343,2022-02-23 12:39,62.57,995.41,996.25,7,6.08,-0.52,-44,1
1645616643,2022-02-23 12:44,63.11,995.33,996.18,7,6.12,-0.37,-44,1
1645616944,2022-02-23 12:49,61.12,995.50,996.35,7,6.11,-0.82,-47,1
1645617244,2022-02-23 12:54,62.82,995.37,996.22,7,6.16,-0.39,-46,1
1645617544,2022-02-23 12:59,61.82,995.47,996.31,7,6.23,-0.55,-42,1
1645617844,2022-02-23 13:04,62.63,995.47,996.31,7,6.26,-0.34,-42,1
1645618144,2022-02-23 13:09,61.10,995.55,996.39,7,6.36,-0.58,-40,1
1645618444,2022-02-23 13:14,61.64,995.62,996.47,7,6.47,-0.36,-42,1
1645618744,2022-02-23 13:19,60.45,995.54,996.39,7,6.62,-0.49,-45,1
1645619044,2022-02-23 13:24,61.33,995.56,996.40,7,6.88,-0.04,-44,1
1645619344,2022-02-23 13:29,61.30,995.70,996.54,7,7.40,0.44,-45,1
1645619644,2022-02-23 13:34,58.60,995.86,996.70,7,7.62,0.03,-45,1
1645619944,2022-02-23 13:39,58.48,995.89,996.73,7,7.53,-0.08,-44,1
1645620244,2022-02-23 13:44,59.46,995.86,996.70,7,7.42,0.04,-46,1
1645620544,2022-02-23 13:49,59.34,995.86,996.71,7,7.27,-0.13,-41,1
1645620844,2022-02-23 13:54,58.44,996.01,996.86,7,7.08,-0.51,-42,1
1645621144,2022-02-23 13:59,59.65,995.93,996.77,7,6.99,-0.32,-41,1
1645621444,2022-02-23 14:04,59.71,996.11,996.96,7,6.92,-0.37,-46,1
1645621744,2022-02-23 14:09,59.24,996.15,996.99,7,6.84,-0.56,-44,1
1645622045,2022-02-23 14:14,58.62,996.30,997.15,7,6.78,-0.76,-41,1
1645622345,2022-02-23 14:19,59.30,996.31,997.15,7,6.78,-0.60,-41,1
1645622645,2022-02-23 14:24,58.59,996.42,997.26,7,6.89,-0.66,-41,1
1645622945,2022-02-23 14:29,60.40,996.28,997.12,7,6.87,-0.26,-44,1
1645623245,2022-02-23 14:34,59.60,996.44,997.29,7,6.90,-0.42,-44,1
1645623545,2022-02-23 14:39,57.99,996.40,997.24,7,6.96,-0.73,-41,1
1645623845,2022-02-23 14:44,58.36,996.49,997.33,7,7.09,-0.53,-47,1
1645624145,2022-02-23 14:49,58.90,996.53,997.37,7,7.05,-0.44,-41,1
1645624445,2022-02-23 14:54,59.86,996.56,997.40,7,7.06,-0.21,-41,1
1645624745,2022-02-23 14:59,58.13,996.64,997.49,7,7.04,-0.63,-40,1
1645625045,2022-02-23 15:04,57.90,996.52,997.37,7,7.08,-0.64,-42,1
1645625345,2022-02-23 15:09,57.96,996.62,997.47,7,7.15,-0.56,-43,1
1645625645,2022-02-23 15:14,56.30,996.55,997.39,7,7.19,-0.92,-55,1
1645625945,2022-02-23 15:19,56.87,996.77,997.61,7,7.17,-0.81,-42,1
1645626245,2022-02-23 15:24,58.15,996.78,997.63,7,7.18,-0.49,-50,1
1645626545,2022-02-23 15:29,57.48,996.86,997.70,7,7.37,-0.47,-42,1
1645626846,2022-02-23 15:34,57.00,997.10,997.94,7,7.36,-0.59,-40,1
1645627146,2022-02-23 15:39,56.83,996.92,997.76,7,7.24,-0.75,-49,1
1645627446,2022-02-23 15:44,57.53,996.97,997.81,7,7.12,-0.69,-42,1
1645627746,2022-02-23 15:49,58.38,997.10,997.94,7,7.01,-0.60,-43,1
1645628046,2022-02-23 15:54,58.22,997.14,997.98,7,6.92,-0.72,-44,1
1645628346,2022-02-23 15:59,57.53,997.31,998.15,7,6.86,-0.94,-44,1
1645628646,2022-02-23 16:04,56.88,997.25,998.09,7,6.85,-1.10,-47,1
1645628946,2022-02-23 16:09,58.27,997.61,998.45,7,6.88,-0.74,-40,1
1645629246,2022-02-23 16:14,57.00,997.58,998.43,7,6.93,-1.00,-41,1
1645629546,2022-02-23 16:19,58.41,997.65,998.49,7,6.90,-0.69,-43,1
1645629846,2022-02-23 16:24,58.35,997.77,998.61,7,6.86,-0.74,-41,1
1645630146,2022-02-23 16:29,58.58,997.83,998.67,7,6.89,-0.66,-42,1
1645630446,2022-02-23 16:34,57.68,997.91,998.75,7,6.97,-0.80,-44,1
1645630746,2022-02-23 16:39,57.50,998.03,998.87,7,6.97,-0.84,-45,1
1645631046,2022-02-23 16:44,57.78,998.19,999.03,7,6.86,-0.88,-41,1
1645631346,2022-02-23 16:49,59.29,998.23,999.07,7,6.76,-0.62,-46,1
1645631646,2022-02-23 16:54,58.91,998.33,999.17,7,6.70,-0.76,-42,1
1645631947,2022-02-23 16:59,58.02,998.32,999.17,7,6.54,-1.12,-42,1
1645632247,2022-02-23 17:04,60.23,998.43,999.28,7,6.36,-0.78,-50,1
1645632547,2022-02-23 17:09,59.30,998.52,999.36,7,6.20,-1.14,-53,1
1645632847,2022-02-23 17:14,60.34,998.62,999.47,7,6.07,-1.03,-42,1
1645633147,2022-02-23 17:19,59.91,998.48,999.32,7,5.93,-1.26,-40,1
1645633447,2022-02-23 17:24,60.63,998.70,999.55,7,5.83,-1.19,-40,1
1645633747,2022-02-23 17:29,60.70,998.78,999.63,7,5.73,-1.27,-40,1
1645634047,2022-02-23 17:34,60.04,998.89,999.74,7,5.62,-1.52,-42,1
1645634347,2022-02-23 17:39,60.58,999.03,999.87,7,5.57,-1.45,-42,1
1645634647,2022-02-23 17:44,59.46,999.08,999.93,7,5.49,-1.78,-43,1
1645634947,2022-02-23 17:49,60.25,999.16,1000.00,7,5.43,-1.65,-41,1
1645635247,2022-02-23 17:54,60.37,999.21,1000.05,7,5.48,-1.58,-41,1
1645635547,2022-02-23 17:59,60.07,999.31,1000.16,7,5.57,-1.56,-41,1
1645635847,2022-02-23 18:04,60.18,999.33,1000.17,7,5.55,-1.56,-43,1
1645636147,2022-02-23 18:09,61.24,999.37,1000.21,7,5.47,-1.39,-45,1
1645636447,2022-02-23 18:14,60.93,999.57,1000.41,7,5.35,-1.58,-43,1
1645636748,2022-02-23 18:19,61.55,999.50,1000.35,7,5.25,-1.54,-42,1
1645637048,2022-02-23 18:24,62.15,999.62,1000.46,7,5.15,-1.50,-43,1
1645637348,2022-02-23 18:29,61.97,999.71,1000.55,7,5.06,-1.62,-42,1
1645637648,2022-02-23 18:34,62.36,999.74,1000.58,7,5.00,-1.59,-43,1
1645637948,2022-02-23 18:39,62.56,999.83,1000.67,7,4.92,-1.63,-43,1
1645638248,2022-02-23 18:44,62.93,999.88,1000.72,7,4.84,-1.62,-43,1
1645638548,2022-02-23 18:49,62.98,1000.04,1000.89,7,4.77,-1.68,-41,1
1645638848,2022-02-23 18:54,63.07,1000.11,1000.95,7,4.70,-1.72,-42,1
1645639148,2022-02-23 18:59,63.20,1000.14,1000.99,7,4.61,-1.78,-43,1
1645639448,2022-02-23 19:04,63.50,1000.22,1001.07,7,4.53,-1.79,-47,1
1645639748,2022-02-23 19:09,63.65,1000.26,1001.11,7,4.45,-1.84,-44,1
1645640048,2022-02-23 19:14,63.96,1000.41,1001.25,7,4.39,-1.83,-42,1
1645640348,2022-02-23 19:19,64.10,1000.53,1001.37,7,4.30,-1.88,-43,1
1645640648,2022-02-23 19:24,64.25,1000.60,1001.45,7,4.21,-1.94,-40,1
1645640948,2022-02-23 19:29,64.48,1000.74,1001.58,7,4.13,-1.97,-45,1
1645641248,2022-02-23 19:34,64.69,1000.81,1001.65,7,4.05,-2.00,-42,1
1645641549,2022-02-23 19:39,64.92,1000.94,1001.79,7,3.97,-2.03,-45,1
1645641849,2022-02-23 19:44,65.15,1001.01,1001.86,7,3.88,-2.07,-44,1
1645642149,2022-02-23 19:49,65.39,1001.07,1001.92,7,3.80,-2.09,-47,1
1645642449,2022-02-23 19:54,65.65,1001.12,1001.96,7,3.74,-2.09,-46,1
1645642749,2022-02-23 19:59,65.72,1001.17,1002.01,7,3.67,-2.15,-41,1
1645643049,2022-02-23 20:04,65.74,1001.21,1002.06,7,3.60,-2.21,-42,1
1645643349,2022-02-23 20:09,66.07,1001.21,1002.05,7,3.55,-2.19,-41,1
1645643649,2022-02-23 20:14,66.11,1001.26,1002.10,7,3.49,-2.24,-42,1
1645643949,2022-02-23 20:19,66.32,1001.30,1002.14,7,3.42,-2.26,-41,1
1645644249,2022-02-23 20:24,66.43,1001.40,1002.24,7,3.34,-2.32,-41,1
1645644549,2022-02-23 20:29,66.51,1001.47,1002.31,7,3.29,-2.35,-40,1
1645644849,2022-02-23 20:34,66.55,1001.51,1002.35,7,3.24,-2.39,-42,1
1645645149,2022-02-23 20:39,66.81,1001.50,1002.35,7,3.21,-2.36,-47,1
1645645449,2022-02-23 20:44,67.00,1001.58,1002.43,7,3.20,-2.33,-41,1
1645645749,2022-02-23 20:49,66.77,1001.57,1002.42,7,3.17,-2.41,-41,1
1645646049,2022-02-23 20:54,66.92,1001.63,1002.47,7,3.15,-2.40,-40,1
1645646350,2022-02-23 20:59,67.01,1001.63,1002.47,7,3.12,-2.41,-52,1
1645646650,2022-02-23 21:04,66.87,1001.61,1002.45,7,3.08,-2.48,-41,1
1645646950,2022-02-23 21:09,66.98,1001.69,1002.53,7,3.00,-2.53,-41,1
1645647250,2022-02-23 21:14,67.02,1001.75,1002.60,7,2.95,-2.57,-44,1
1645647550,2022-02-23 21:19,67.05,1001.84,1002.69,7,2.91,-2.60,-41,1
1645647850,2022-02-23 21:24,67.16,1001.77,1002.62,7,2.85,-2.64,-43,1
1645648150,2022-02-23 21:29,67.52,1001.76,1002.61,7,2.78,-2.63,-46,1
1645648450,2022-02-23 21:34,67.72,1001.87,1002.71,7,2.69,-2.68,-46,1
1645648750,2022-02-23 21:39,67.72,1001.89,1002.73,7,2.65,-2.72,-43,1
1645649050,2022-02-23 21:44,68.03,1001.91,1002.76,7,2.61,-2.69,-42,1
1645649350,2022-02-23 21:49,68.41,1001.98,1002.82,7,2.59,-2.64,-42,1
1645649650,2022-02-23 21:54,68.34,1002.03,1002.87,7,2.58,-2.66,-41,1
1645649950,2022-02-23 21:59,68.42,1001.99,1002.83,7,2.55,-2.68,-41,1
1645650250,2022-02-23 22:04,68.26,1001.95,1002.79,7,2.49,-2.76,-41,1
1645650550,2022-02-23 22:09,68.29,1002.01,1002.85,7,2.46,-2.79,-40,1
1645650850,2022-02-23 22:14,68.92,1002.04,1002.88,7,2.42,-2.70,-40,1
1645651151,2022-02-23 22:19,68.99,1002.11,1002.95,7,2.37,-2.73,-40,1
1645651451,2022-02-23 22:24,68.80,1002.14,1002.99,7,2.33,-2.81,-45,1
1645651751,2022-02-23 22:29,68.76,1002.13,1002.97,7,2.28,-2.87,-40,1
1645652051,2022-02-23 22:34,68.93,1002.17,1003.02,7,2.24,-2.87,-41,1
1645652351,2022-02-23 22:39,69.10,1002.11,1002.95,7,2.20,-2.88,-41,1
1645652651,2022-02-23 22:44,69.50,1002.16,1003.01,7,2.15,-2.85,-41,1
1645652951,2022-02-23 22:49,69.76,1002.16,1003.00,7,2.08,-2.87,-47,1
1645653251,2022-02-23 22:54,69.83,1002.14,1002.98,7,2.04,-2.89,-43,1
1645653551,2022-02-23 22:59,70.13,1002.20,1003.04,7,2.03,-2.84,-41,1
1645653851,2022-02-23 23:04,70.16,1002.23,1003.08,7,1.98,-2.88,-41,1
1645654151,2022-02-23 23:09,70.82,1002.20,1003.04,7,1.95,-2.79,-40,1
1645654451,2022-02-23 23:14,70.19,1002.21,1003.06,7,1.91,-2.95,-41,1
1645654751,2022-02-23 23:19,71.08,1002.27,1003.12,7,1.85,-2.83,-42,1
1645655051,2022-02-23 23:24,71.20,1002.24,1003.08,7,1.81,-2.85,-43,1
1645655351,2022-02-23 23:29,71.29,1002.24,1003.08,7,1.75,-2.89,-42,1
1645655651,2022-02-23 23:34,71.02,1002.24,1003.08,7,1.71,-2.98,-41,1
1645655952,2022-02-23 23:39,71.77,1002.28,1003.13,7,1.64,-2.91,-43,1
1645656252,2022-02-23 23:44,71.68,1002.33,1003.18,7,1.63,-2.93,-41,1
1645656552,2022-02-23 23:49,71.48,1002.34,1003.18,7,1.62,-2.98,-41,1
1645656852,2022-02-23 23:54,71.86,1002.33,1003.17,7,1.60,-2.93,-41,1
1645657152,2022-02-23 23:59,72.22,1002.32,1003.16,7,1.60,-2.86,-47,1