1645657452,2022-02-24 00:04,72.07,1002.37,1003.22,7,1.60,-2.89,-42,1
1645657752,2022-02-24 00:09,72.52,1002.29,1003.13,7,1.60,-2.81,-42,1
1645658052,2022-02-24 00:14,72.39,1002.25,1003.09,7,1.54,-2.89,-41,1
1645658352,2022-02-24 00:19,72.23,1002.26,1003.10,7,1.46,-2.99,-41,1
1645658652,2022-02-24 00:24,72.23,1002.24,1003.08,7,1.42,-3.03,-42,1
1645658952,2022-02-24 00:29,72.72,1002.23,1003.07,7,1.33,-3.03,-42,1
1645659252,2022-02-24 00:34,73.07,1002.24,1003.08,7,1.22,-3.07,-41,1
1645659552,2022-02-24 00:39,73.40,1002.30,1003.15,7,1.12,-3.11,-43,1
1645659852,2022-02-24 00:44,73.28,1002.28,1003.12,7,1.04,-3.21,-41,1
1645660152,2022-02-24 00:49,73.12,1002.22,1003.07,7,1.00,-3.27,-41,1
1645660452,2022-02-24 00:54,73.67,1002.18,1003.02,7,0.94,-3.23,-43,1
1645660753,2022-02-24 00:59,73.85,1002.16,1003.00,7,0.85,-3.28,-41,1
1645661053,2022-02-24 01:04,73.54,1002.14,1002.98,7,0.82,-3.37,-41,1
1645661353,2022-02-24 01:09,73.68,1002.10,1002.95,7,0.77,-3.39,-41,1
1645661653,2022-02-24 01:14,73.65,1002.15,1002.99,7,0.66,-3.51,-41,1
1645661953,2022-02-24 01:19,74.11,1002.15,1002.99,7,0.59,-3.49,-44,1
1645662253,2022-02-24 01:24,73.90,1002.18,1003.02,7,0.56,-3.56,-41,1
1645662553,2022-02-24 01:29,74.62,1002.20,1003.05,7,0.53,-3.46,-42,1
1645662853,2022-02-24 01:34,74.80,1002.26,1003.10,7,0.56,-3.40,-40,1
1645663153,2022-02-24 01:39,74.27,1002.26,1003.11,7,0.59,-3.46,-41,1
1645663453,2022-02-24 01:44,74.23,1002.24,1003.08,7,0.56,-3.50,-43,1
1645663753,2022-02-24 01:49,74.31,1002.22,1003.07,7,0.54,-3.50,-40,1
1645664053,2022-02-24 01:54,74.48,1002.26,1003.10,7,0.51,-3.50,-40,1
1645664353,2022-02-24 01:59,75.08,1002.31,1003.15,7,0.48,-3.42,-41,1
1645664653,2022-02-24 02:04,74.78,1002.29,1003.13,7,0.48,-3.48,-42,1
1645664953,2022-02-24 02:09,74.61,1002.22,1003.07,7,0.54,-3.45,-46,1
1645665253,2022-02-24 02:14,74.35,1002.17,1003.01,7,0.57,-3.47,-42,1
1645665554,2022-02-24 02:19,74.93,1002.17,1003.02,7,0.54,-3.39,-40,1
1645665854,2022-02-24 02:24,74.27,1002.09,1002.93,7,0.43,-3.62,-42,1
1645666154,2022-02-24 02:29,74.80,1002.06,1002.90,7,0.32,-3.63,-42,1
1645666454,2022-02-24 02:34,75.24,1002.03,1002.87,7,0.26,-3.61,-42,1
1645666754,2022-02-24 02:39,74.75,1001.96,1002.81,7,0.24,-3.71,-42,1
1645667054,2022-02-24 02:44,75.22,1001.86,1002.70,7,0.16,-3.71,-39,1
1645667354,2022-02-24 02:49,74.40,1001.85,1002.69,7,0.11,-3.90,-40,1
1645667654,2022-02-24 02:54,75.61,1001.82,1002.66,7,0.06,-3.73,-42,1
1645667954,2022-02-24 02:59,75.42,1001.73,1002.58,7,0.04,-3.79,-41,1
1645668254,2022-02-24 03:04,75.34,1001.70,1002.54,7,0.03,-3.81,-39,1
1645668554,2022-02-24 03:09,75.79,1001.73,1002.58,7,-0.02,-3.78,-42,1
1645668854,2022-02-24 03:14,75.48,1001.65,1002.49,7,-0.03,-3.85,-42,1
1645669154,2022-02-24 03:19,75.42,1001.67,1002.52,7,-0.07,-3.90,-42,1
1645669454,2022-02-24 03:24,75.65,1001.68,1002.53,7,-0.15,-3.93,-41,1
1645669754,2022-02-24 03:29,75.75,1001.72,1002.57,7,-0.17,-3.93,-40,1
1645670054,2022-02-24 03:34,75.67,1001.67,1002.51,7,-0.20,-3.98,-41,1
1645670355,2022-02-24 03:39,76.09,1001.65,1002.50,7,-0.22,-3.92,-41,1
1645670655,2022-02-24 03:44,76.43,1001.61,1002.45,7,-0.25,-3.89,-39,1
1645670955,2022-02-24 03:49,75.89,1001.58,1002.42,7,-0.24,-3.98,-42,1
1645671255,2022-02-24 03:54,76.10,1001.53,1002.38,7,-0.26,-3.96,-54,1
1645671555,2022-02-24 03:59,75.84,1001.56,1002.40,7,-0.26,-4.01,-46,1
1645671855,2022-02-24 04:04,75.96,1001.52,1002.36,7,-0.27,-3.99,-40,1
1645672155,2022-02-24 04:09,75.78,1001.52,1002.37,7,-0.26,-4.02,-40,1
1645672455,2022-02-24 04:14,76.35,1001.44,1002.29,7,-0.28,-3.94,-40,1
1645672755,2022-02-24 04:19,76.17,1001.44,1002.28,7,-0.28,-3.97,-40,1
1645673055,2022-02-24 04:24,76.54,1001.35,1002.20,7,-0.30,-3.92,-41,1
1645673355,2022-02-24 04:29,75.74,1001.33,1002.18,7,-0.28,-4.04,-42,1
1645673655,2022-02-24 04:34,76.31,1001.31,1002.15,7,-0.32,-3.98,-40,1
1645673955,2022-02-24 04:39,75.92,1001.27,1002.11,7,-0.32,-4.05,-44,1
1645674255,2022-02-24 04:44,76.60,1001.22,1002.07,7,-0.31,-3.92,-46,1
1645674555,2022-02-24 04:49,76.93,1001.23,1002.08,7,-0.30,-3.85,-42,1
1645674855,2022-02-24 04:54,76.49,1001.15,1002.00,7,-0.27,-3.90,-42,1
1645675156,2022-02-24 04:59,76.47,1001.18,1002.03,7,-0.25,-3.88,-43,1
1645675456,2022-02-24 05:04,76.51,1001.22,1002.06,7,-0.23,-3.86,-43,1
1645675756,2022-02-24 05:09,76.07,1001.13,1001.98,7,-0.21,-3.92,-39,1
1645676056,2022-02-24 05:14,75.78,1001.16,1002.00,7,-0.21,-3.97,-41,1
1645676356,2022-02-24 05:19,76.42,1001.09,1001.93,7,-0.21,-3.86,-42,1
1645676656,2022-02-24 05:24,75.72,1001.05,1001.89,7,-0.24,-4.01,-41,1
1645676956,2022-02-24 05:29,75.89,1001.02,1001.86,7,-0.30,-4.04,-40,1
1645677256,2022-02-24 05:34,76.50,1000.93,1001.77,7,-0.33,-3.96,-43,1
1645677556,2022-02-24 05:39,76.38,1000.93,1001.78,7,-0.35,-4.00,-40,1
1645677856,2022-02-24 05:44,75.93,1000.90,1001.74,7,-0.37,-4.10,-40,1
1645678156,2022-02-24 05:49,76.69,1000.89,1001.73,7,-0.38,-3.97,-43,1
1645678456,2022-02-24 05:54,76.39,1000.88,1001.72,7,-0.38,-4.03,-40,1
1645678756,2022-02-24 05:59,76.01,1000.84,1001.69,7,-0.41,-4.12,-40,1
1645679056,2022-02-24 06:04,76.26,1000.78,1001.62,7,-0.45,-4.12,-44,1
1645679356,2022-02-24 06:09,76.49,1000.81,1001.66,7,-0.50,-4.12,-42,1
1645679656,2022-02-24 06:14,76.81,1000.83,1001.67,7,-0.53,-4.10,-40,1
1645679957,2022-02-24 06:19,76.74,1000.83,1001.68,7,-0.52,-4.10,-40,1
1645680257,2022-02-24 06:24,76.44,1000.86,1001.70,7,-0.52,-4.15,-41,1
1645680557,2022-02-24 06:29,76.24,1000.87,1001.72,7,-0.57,-4.24,-47,1
1645680857,2022-02-24 06:34,77.12,1000.95,1001.79,7,-0.58,-4.09,-41,1
1645681157,2022-02-24 06:39,76.85,1000.92,1001.76,7,-0.57,-4.13,-50,1
1645681457,2022-02-24 06:44,77.50,1000.88,1001.73,7,-0.57,-4.02,-40,1
1645681757,2022-02-24 06:49,76.61,1000.91,1001.75,7,-0.55,-4.15,-43,1
1645682057,2022-02-24 06:54,76.64,1000.83,1001.67,7,-0.51,-4.11,-40,1
1645682357,2022-02-24 06:59,77.14,1000.81,1001.66,7,-0.48,-3.99,-40,1
1645682657,2022-02-24 07:04,76.96,1000.77,1001.62,7,-0.44,-3.98,-40,1
1645682957,2022-02-24 07:09,76.65,1000.81,1001.66,7,-0.41,-4.01,-45,1
1645683257,2022-02-24 07:14,76.62,1000.85,1001.69,7,-0.33,-3.94,-40,1
1645683557,2022-02-24 07:19,76.69,1000.81,1001.66,7,-0.24,-3.84,-41,1
1645683857,2022-02-24 07:24,76.58,1000.76,1001.61,7,-0.13,-3.75,-41,1
1645684157,2022-02-24 07:29,76.84,1000.72,1001.56,7,-0.02,-3.60,-41,1
1645684457,2022-02-24 07:34,76.08,1000.71,1001.56,7,0.13,-3.58,-44,1
1645684758,2022-02-24 07:39,76.07,1000.72,1001.57,7,0.26,-3.46,-48,1
1645685058,2022-02-24 07:44,75.67,1000.62,1001.47,7,0.38,-3.41,-46,1
1645685358,2022-02-24 07:49,75.30,1000.51,1001.35,7,0.49,-3.37,-44,1
1645685658,2022-02-24 07:54,75.26,1000.39,1001.23,7,0.63,-3.25,-40,1
1645685958,2022-02-24 07:59,75.31,1000.33,1001.17,7,0.75,-3.12,-42,1
1645686258,2022-02-24 08:04,75.01,1000.25,1001.10,7,0.90,-3.03,-44,1
1645686558,2022-02-24 08:09,74.84,1000.16,1001.00,7,1.08,-2.88,-43,1
1645686858,2022-02-24 08:14,74.54,1000.06,1000.90,7,1.23,-2.79,-41,1
1645687158,2022-02-24 08:19,74.30,1000.09,1000.93,7,1.41,-2.66,-41,1
1645687458,2022-02-24 08:24,73.74,999.98,1000.83,7,1.61,-2.57,-41,1
1645687758,2022-02-24 08:29,73.27,999.96,1000.80,7,1.83,-2.44,-41,1
1645688058,2022-02-24 08:34,72.88,999.89,1000.73,7,2.07,-2.28,-41,1
1645688358,2022-02-24 08:39,72.12,999.85,1000.69,7,2.28,-2.22,-41,1
1645688658,2022-02-24 08:44,71.91,999.78,1000.62,7,2.52,-2.03,-44,1
1645688958,2022-02-24 08:49,70.99,999.72,1000.56,7,2.75,-1.98,-44,1
1645689259,2022-02-24 08:54,70.58,999.69,1000.53,7,3.03,-1.79,-41,1
1645689559,2022-02-24 08:59,69.93,999.71,1000.56,7,3.26,-1.70,-42,1
1645689859,2022-02-24 09:04,68.63,999.70,1000.54,7,3.48,-1.74,-41,1
1645690159,2022-02-24 09:09,68.29,999.67,1000.51,7,3.67,-1.63,-41,1
1645690459,2022-02-24 09:14,67.81,999.57,1000.41,7,3.84,-1.56,-41,1
1645690759,2022-02-24 09:19,66.77,999.49,1000.34,7,3.96,-1.66,-42,1
1645691059,2022-02-24 09:24,67.14,999.38,1000.22,7,4.11,-1.44,-41,1
1645691359,2022-02-24 09:29,66.66,999.33,1000.17,7,4.23,-1.42,-43,1
1645691659,2022-02-24 09:34,66.10,999.25,1000.09,7,4.41,-1.36,-42,1
1645691959,2022-02-24 09:39,65.40,999.12,999.96,7,4.61,-1.32,-42,1
1645692259,2022-02-24 09:44,64.83,999.02,999.86,7,4.78,-1.27,-41,1
1645692559,2022-02-24 09:49,64.52,998.90,999.75,7,4.93,-1.20,-41,1
1645692859,2022-02-24 09:54,63.73,998.86,999.71,7,5.10,-1.20,-41,1
1645693159,2022-02-24 09:59,63.75,998.71,999.55,7,5.25,-1.06,-44,1
1645693459,2022-02-24 10:04,64.01,998.52,999.37,7,5.36,-0.90,-41,1
1645693759,2022-02-24 10:09,62.32,998.41,999.26,7,5.45,-1.18,-41,1
1645694060,2022-02-24 10:14,62.13,998.27,999.11,7,5.59,-1.09,-43,1
1645694360,2022-02-24 10:19,62.23,998.19,999.04,7,5.76,-0.90,-43,1
1645694660,2022-02-24 10:24,60.83,998.17,999.02,7,5.91,-1.07,-42,1
1645694960,2022-02-24 10:29,60.28,998.07,998.91,7,6.07,-1.04,-42,1
1645695260,2022-02-24 10:34,59.21,998.07,998.91,7,6.16,-1.20,-44,1
1645695560,2022-02-24 10:39,59.26,998.01,998.85,7,6.23,-1.12,-41,1
1645695860,2022-02-24 10:44,59.42,997.81,998.65,7,6.38,-0.95,-41,1
1645696160,2022-02-24 10:49,59.26,997.79,998.63,7,6.54,-0.83,-42,1
1645696460,2022-02-24 10:54,58.16,997.67,998.51,7,6.68,-0.96,-45,1
1645696760,2022-02-24 10:59,57.88,997.60,998.45,7,6.82,-0.89,-41,1
1645697060,2022-02-24 11:04,59.03,997.46,998.31,7,6.96,-0.49,-40,1
1645697360,2022-02-24 11:09,58.08,997.41,998.26,7,7.06,-0.62,-41,1
1645697660,2022-02-24 11:14,56.48,997.30,998.14,7,7.23,-0.84,-41,1
1645697960,2022-02-24 11:19,57.39,997.13,997.98,7,7.47,-0.40,-41,1
1645698260,2022-02-24 11:24,56.34,996.90,997.75,7,7.65,-0.48,-40,1
1645698560,2022-02-24 11:29,55.78,996.92,997.76,7,7.81,-0.47,-41,1
1645698861,2022-02-24 11:34,56.73,996.75,997.60,7,8.03,-0.03,-42,1
1645699161,2022-02-24 11:39,55.13,996.63,997.47,7,8.26,-0.21,-41,1
1645699461,2022-02-24 11:44,55.11,996.53,997.37,7,8.48,-0.01,-46,1
1645699761,2022-02-24 11:49,55.25,996.42,997.26,7,8.72,0.25,-41,1
1645700061,2022-02-24 11:54,54.23,996.39,997.24,7,8.92,0.18,-40,1
1645700361,2022-02-24 11:59,53.40,996.27,997.11,7,9.10,0.13,-41,1
1645700661,2022-02-24 12:04,53.08,996.19,997.03,7,9.28,0.22,-41,1
1645700961,2022-02-24 12:09,52.93,996.11,996.95,7,9.41,0.30,-41,1
1645701261,2022-02-24 12:14,51.02,995.97,996.82,7,9.62,-0.01,-42,1
1645701561,2022-02-24 12:19,51.61,995.84,996.69,7,9.89,0.40,-42,1
1645701861,2022-02-24 12:24,51.90,995.79,996.63,7,10.25,0.81,-41,1
1645702161,2022-02-24 12:29,50.85,995.73,996.57,7,10.52,0.78,-42,1
1645702461,2022-02-24 12:34,50.93,995.60,996.44,7,10.78,1.04,-42,1
1645702761,2022-02-24 12:39,50.66,995.65,996.49,7,10.99,1.16,-45,1
1645703061,2022-02-24 12:44,49.10,995.41,996.26,7,11.10,0.82,-41,1
1645703361,2022-02-24 12:49,48.08,995.38,996.22,7,11.40,0.81,-41,1
1645703662,2022-02-24 12:54,47.02,995.18,996.03,7,11.76,0.83,-47,1
1645703962,2022-02-24 12:59,47.15,995.09,995.94,7,12.01,1.10,-42,1
1645704262,2022-02-24 13:04,45.69,994.97,995.81,7,12.21,0.85,-42,1
1645704562,2022-02-24 13:09,46.37,994.88,995.73,7,12.52,1.33,-42,1
1645704862,2022-02-24 13:14,46.38,994.74,995.59,7,13.09,1.86,-42,1
1645705162,2022-02-24 13:19,42.32,994.57,995.41,7,13.63,1.07,-44,1
1645705462,2022-02-24 13:24,46.21,994.45,995.29,7,13.99,2.63,-44,1
1645705762,2022-02-24 13:29,44.31,994.35,995.19,7,14.30,2.32,-43,1
1645706062,2022-02-24 13:34,44.06,994.20,995.05,7,14.69,2.60,-44,1
1645706362,2022-02-24 13:39,42.75,994.06,994.91,7,15.03,2.48,-43,1
1645706662,2022-02-24 13:44,44.33,993.95,994.79,7,15.22,3.17,-41,1
1645706962,2022-02-24 13:49,43.61,993.76,994.60,7,15.27,2.98,-42,1
1645707262,2022-02-24 13:54,41.75,993.69,994.54,7,15.35,2.44,-41,1
1645707562,2022-02-24 13:59,41.48,993.68,994.52,7,15.05,2.07,-42,1
1645707862,2022-02-24 14:04,41.58,993.46,994.31,7,13.97,1.13,-42,1
1645708162,2022-02-24 14:09,45.26,993.36,994.20,7,13.01,1.44,-42,1
1645708463,2022-02-24 14:14,46.17,993.13,993.97,7,12.35,1.12,-43,1
1645708763,2022-02-24 14:19,44.87,992.99,993.84,7,11.92,0.33,-41,1
1645709063,2022-02-24 14:24,45.13,992.86,993.71,7,11.74,0.24,-41,1
1645709363,2022-02-24 14:29,45.44,992.77,993.61,7,11.61,0.22,-41,1
1645709663,2022-02-24 14:34,43.07,992.69,993.53,7,11.69,-0.44,-41,1
1645709963,2022-02-24 14:39,44.22,992.56,993.41,7,11.50,-0.25,-41,1
1645710263,2022-02-24 14:44,45.49,992.54,993.38,7,11.15,-0.18,-42,1
1645710563,2022-02-24 14:49,45.15,992.39,993.24,7,11.35,-0.10,-41,1
1645710863,2022-02-24 14:54,46.88,992.35,993.19,7,12.00,1.01,-41,1
1645711163,2022-02-24 14:59,44.68,992.27,993.12,7,12.35,0.66,-42,1
1645711463,2022-02-24 15:04,44.61,992.10,992.95,7,12.47,0.75,-50,1
1645711763,2022-02-24 15:09,43.75,992.02,992.87,7,12.63,0.63,-43,1
1645712063,2022-02-24 15:14,44.69,992.01,992.86,7,13.12,1.37,-45,1
1645712363,2022-02-24 15:19,45.64,991.86,992.70,7,13.31,1.83,-41,1
1645712663,2022-02-24 15:24,43.96,991.86,992.70,7,12.93,0.96,-50,1
1645712963,2022-02-24 15:29,44.45,991.82,992.66,7,12.64,0.85,-53,1
1645713264,2022-02-24 15:34,43.79,991.83,992.67,7,12.11,0.17,-42,1
1645713564,2022-02-24 15:39,45.02,991.87,992.72,7,11.56,0.05,-43,1
1645713864,2022-02-24 15:44,45.42,991.76,992.61,7,11.11,-0.24,-56,1
1645714164,2022-02-24 15:49,45.64,991.72,992.56,7,10.70,-0.55,-42,1
1645714464,2022-02-24 15:54,45.85,991.78,992.62,7,10.39,-0.77,-42,1
1645714764,2022-02-24 15:59,46.34,991.70,992.54,7,10.17,-0.83,-43,1
1645715064,2022-02-24 16:04,45.81,991.65,992.49,7,9.97,-1.17,-44,1
1645715364,2022-02-24 16:09,46.48,991.69,992.53,7,9.80,-1.12,-42,1
1645715664,2022-02-24 16:14,47.39,991.68,992.52,7,9.65,-1.00,-43,1
1645715964,2022-02-24 16:19,47.61,991.59,992.44,7,9.56,-1.02,-43,1
1645716264,2022-02-24 16:24,47.23,991.50,992.34,7,9.50,-1.18,-42,1
1645716564,2022-02-24 16:29,48.09,991.50,992.35,7,9.42,-1.01,-55,1
1645716864,2022-02-24 16:34,48.07,991.30,992.15,7,9.30,-1.12,-44,1
1645717164,2022-02-24 16:39,48.44,991.25,992.09,7,9.17,-1.14,-41,1
1645717464,2022-02-24 16:44,47.82,991.22,992.06,7,9.04,-1.43,-44,1
1645717764,2022-02-24 16:49,48.79,991.10,991.94,7,8.92,-1.27,-43,1
1645718065,2022-02-24 16:54,49.14,991.00,991.84,7,8.80,-1.28,-44,1
1645718365,2022-02-24 16:59,48.69,991.00,991.84,7,8.69,-1.51,-40,1
1645718665,2022-02-24 17:04,49.03,991.04,991.88,7,8.60,-1.50,-45,1
1645718965,2022-02-24 17:09,49.11,991.01,991.86,7,8.51,-1.56,-42,1
1645719265,2022-02-24 17:14,49.61,990.97,991.81,7,8.42,-1.50,-40,1
1645719565,2022-02-24 17:19,49.57,990.98,991.83,7,8.32,-1.61,-50,1
1645719865,2022-02-24 17:24,49.59,990.94,991.78,7,8.23,-1.69,-45,1
1645720165,2022-02-24 17:29,50.18,990.83,991.67,7,8.14,-1.61,-43,1
1645720465,2022-02-24 17:34,49.93,990.79,991.63,7,8.03,-1.78,-52,1
1645720765,2022-02-24 17:39,50.30,990.76,991.60,7,7.95,-1.75,-47,1
1645721065,2022-02-24 17:44,50.54,990.63,991.47,7,7.87,-1.76,-43,1
1645721365,2022-02-24 17:49,50.63,990.62,991.46,7,7.79,-1.81,-49,1
1645721665,2022-02-24 17:54,50.69,990.60,991.45,7,7.70,-1.88,-43,1
1645721965,2022-02-24 17:59,51.23,990.60,991.44,7,7.62,-1.81,-40,1
1645722265,2022-02-24 18:04,50.86,990.60,991.44,7,7.56,-1.96,-42,1
1645722565,2022-02-24 18:09,51.21,990.52,991.37,7,7.51,-1.92,-42,1
1645722866,2022-02-24 18:14,51.71,990.58,991.43,7,7.46,-1.83,-42,1
1645723166,2022-02-24 18:19,51.76,990.53,991.37,7,7.41,-1.86,-43,1
1645723466,2022-02-24 18:24,52.29,990.50,991.34,7,7.36,-1.77,-42,1
1645723766,2022-02-24 18:29,52.27,990.43,991.27,7,7.28,-1.85,-41,1
1645724066,2022-02-24 18:34,52.88,990.40,991.24,7,7.18,-1.79,-43,1
1645724366,2022-02-24 18:39,52.68,990.36,991.20,7,7.09,-1.92,-45,1
1645724666,2022-02-24 18:44,53.14,990.25,991.10,7,7.00,-1.89,-42,1
1645724966,2022-02-24 18:49,53.25,990.25,991.09,7,6.93,-1.92,-43,1
1645725266,2022-02-24 18:54,53.40,990.19,991.03,7,6.86,-1.95,-44,1
1645725566,2022-02-24 18:59,53.68,990.19,991.04,7,6.79,-1.94,-42,1
1645725866,2022-02-24 19:04,53.78,990.17,991.01,7,6.71,-2.00,-41,1
1645726166,2022-02-24 19:09,54.10,990.07,990.91,7,6.64,-1.98,-48,1
1645726466,2022-02-24 19:14,54.31,990.02,990.86,7,6.56,-2.00,-43,1
1645726766,2022-02-24 19:19,54.49,990.02,990.87,7,6.48,-2.03,-44,1
1645727066,2022-02-24 19:24,54.56,989.97,990.81,7,6.41,-2.08,-43,1
1645727366,2022-02-24 19:29,54.75,989.94,990.79,7,6.33,-2.11,-43,1
1645727667,2022-02-24 19:34,54.69,989.96,990.80,7,6.29,-2.16,-45,1
1645727967,2022-02-24 19:39,54.88,989.84,990.68,7,6.28,-2.12,-45,1
1645728267,2022-02-24 19:44,54.92,989.83,990.67,7,6.29,-2.10,-43,1
1645728567,2022-02-24 19:49,54.80,989.77,990.61,7,6.30,-2.12,-43,1
1645728867,2022-02-24 19:54,54.92,989.75,990.60,7,6.31,-2.09,-41,1
1645729167,2022-02-24 19:59,54.85,989.82,990.66,7,6.33,-2.08,-42,1
1645729467,2022-02-24 20:04,54.99,989.75,990.59,7,6.34,-2.04,-42,1
1645729767,2022-02-24 20:09,55.12,989.67,990.52,7,6.32,-2.03,-41,1
1645730067,2022-02-24 20:14,55.26,989.58,990.43,7,6.32,-1.99,-42,1
1645730367,2022-02-24 20:19,55.40,989.50,990.34,7,6.33,-1.95,-41,1
1645730667,2022-02-24 20:24,55.54,989.38,990.23,7,6.35,-1.89,-41,1
1645730967,2022-02-24 20:29,55.61,989.31,990.16,7,6.39,-1.84,-42,1
1645731267,2022-02-24 20:34,55.81,989.26,990.11,7,6.42,-1.76,-40,1
1645731567,2022-02-24 20:39,55.90,989.30,990.15,7,6.46,-1.70,-41,1
1645731867,2022-02-24 20:44,55.97,989.23,990.07,7,6.50,-1.65,-45,1
1645732167,2022-02-24 20:49,56.18,989.15,989.99,7,6.54,-1.56,-43,1
1645732468,2022-02-24 20:54,55.99,989.07,989.91,7,6.60,-1.55,-41,1
1645732768,2022-02-24 20:59,56.25,989.05,989.89,7,6.64,-1.45,-41,1
1645733068,2022-02-24 21:04,56.29,988.99,989.83,7,6.66,-1.42,-42,1
1645733368,2022-02-24 21:09,56.32,989.01,989.85,7,6.70,-1.38,-41,1
1645733668,2022-02-24 21:14,56.24,988.94,989.78,7,6.75,-1.35,-41,1
1645733968,2022-02-24 21:19,56.22,988.83,989.67,7,6.77,-1.34,-43,1
1645734268,2022-02-24 21:24,56.41,988.83,989.67,7,6.79,-1.27,-42,1
1645734568,2022-02-24 21:29,56.45,988.89,989.73,7,6.79,-1.26,-41,1
1645734868,2022-02-24 21:34,56.58,988.81,989.65,7,6.79,-1.23,-47,1
1645735168,2022-02-24 21:39,56.67,988.81,989.65,7,6.79,-1.21,-43,1
1645735468,2022-02-24 21:44,56.72,988.77,989.61,7,6.79,-1.20,-49,1
1645735768,2022-02-24 21:49,56.78,988.68,989.53,7,6.82,-1.15,-41,1
1645736068,2022-02-24 21:54,56.85,988.60,989.44,7,6.84,-1.12,-42,1
1645736368,2022-02-24 21:59,56.94,988.59,989.43,7,6.85,-1.09,-41,1
1645736668,2022-02-24 22:04,56.97,988.54,989.39,7,6.86,-1.07,-42,1
1645736968,2022-02-24 22:09,56.98,988.47,989.32,7,6.92,-1.01,-41,1
1645737269,2022-02-24 22:14,56.90,988.40,989.24,7,7.01,-0.95,-44,1
1645737569,2022-02-24 22:19,56.87,988.40,989.24,7,7.11,-0.86,-45,1
1645737869,2022-02-24 22:24,56.75,988.38,989.22,7,7.18,-0.82,-42,1
1645738169,2022-02-24 22:29,56.70,988.37,989.21,7,7.24,-0.78,-41,1
1645738469,2022-02-24 22:34,56.57,988.27,989.11,7,7.27,-0.78,-41,1
1645738769,2022-02-24 22:39,56.53,988.24,989.08,7,7.28,-0.78,-42,1
1645739069,2022-02-24 22:44,56.63,988.17,989.01,7,7.30,-0.74,-41,1
1645739369,2022-02-24 22:49,56.53,988.11,988.96,7,7.33,-0.74,-41,1
1645739669,2022-02-24 22:54,56.45,988.05,988.89,7,7.36,-0.73,-46,1
1645739969,2022-02-24 22:59,56.47,988.02,988.86,7,7.39,-0.69,-42,1
1645740269,2022-02-24 23:04,56.30,987.99,988.83,7,7.41,-0.72,-45,1
1645740569,2022-02-24 23:09,56.31,987.98,988.82,7,7.43,-0.70,-43,1
1645740869,2022-02-24 23:14,56.38,987.95,988.79,7,7.47,-0.64,-43,1
1645741169,2022-02-24 23:19,55.91,987.90,988.74,7,7.51,-0.72,-41,1
1645741469,2022-02-24 23:24,55.84,987.91,988.75,7,7.59,-0.66,-42,1
1645741769,2022-02-24 23:29,55.57,987.74,988.59,7,7.64,-0.68,-44,1
1645742069,2022-02-24 23:34,55.47,987.69,988.54,7,7.69,-0.66,-47,1
1645742370,2022-02-24 23:39,55.21,987.63,988.48,7,7.74,-0.68,-41,1
1645742670,2022-02-24 23:44,55.22,987.53,988.37,7,7.79,-0.63,-45,1
1645742970,2022-02-24 23:49,55.08,987.49,988.34,7,7.83,-0.63,-41,1
1645743270,2022-02-24 23:54,54.86,987.54,988.39,7,7.87,-0.64,-46,1
1645743570,2022-02-24 23:59,54.58,987.45,988.30,7,7.91,-0.67,-41,1