1645743870,2022-02-25 00:04,54.56,987.46,988.31,7,7.97,-0.62,-41,1
1645744170,2022-02-25 00:09,54.71,987.42,988.26,7,7.99,-0.57,-43,1
1645744470,2022-02-25 00:14,54.44,987.46,988.30,7,8.00,-0.63,-42,1
1645744770,2022-02-25 00:19,53.49,987.49,988.34,7,8.03,-0.84,-42,1
1645745070,2022-02-25 00:24,54.39,987.38,988.22,7,8.07,-0.57,-41,1
1645745370,2022-02-25 00:29,53.86,987.38,988.23,7,8.08,-0.70,-43,1
1645745670,2022-02-25 00:34,54.09,987.55,988.39,7,8.11,-0.61,-43,1
1645745970,2022-02-25 00:39,53.65,987.40,988.24,7,8.13,-0.70,-42,1
1645746270,2022-02-25 00:44,52.66,987.51,988.35,7,8.20,-0.89,-42,1
1645746570,2022-02-25 00:49,52.66,987.51,988.35,7,8.27,-0.83,-41,1
1645746870,2022-02-25 00:54,51.89,987.71,988.55,7,8.32,-0.98,-41,1
1645747171,2022-02-25 00:59,52.22,987.58,988.42,7,8.35,-0.87,-42,1
1645747471,2022-02-25 01:04,52.85,987.55,988.40,7,8.34,-0.72,-43,1
1645747771,2022-02-25 01:09,53.21,987.64,988.48,7,8.30,-0.66,-42,1
1645748071,2022-02-25 01:14,52.49,987.71,988.55,7,8.26,-0.88,-42,1
1645748371,2022-02-25 01:19,52.56,987.66,988.50,7,8.23,-0.89,-42,1
1645748671,2022-02-25 01:24,52.80,987.68,988.52,7,8.26,-0.80,-42,1
1645748971,2022-02-25 01:29,52.91,987.68,988.52,7,8.27,-0.77,-42,1
1645749271,2022-02-25 01:34,52.64,987.65,988.50,7,8.25,-0.85,-41,1
1645749571,2022-02-25 01:39,52.42,987.76,988.60,7,8.21,-0.95,-42,1
1645749871,2022-02-25 01:44,52.84,987.65,988.49,7,8.15,-0.90,-41,1
1645750171,2022-02-25 01:49,52.94,987.56,988.40,7,8.09,-0.92,-41,1
1645750471,2022-02-25 01:54,53.03,987.63,988.47,7,8.03,-0.96,-41,1
1645750771,2022-02-25 01:59,52.95,987.45,988.29,7,7.98,-1.02,-41,1
1645751071,2022-02-25 02:04,53.89,987.48,988.33,7,7.93,-0.83,-44,1
1645751371,2022-02-25 02:09,53.61,987.47,988.31,7,7.88,-0.95,-42,1
1645751671,2022-02-25 02:14,53.53,987.39,988.23,7,7.85,-1.00,-43,1
1645751972,2022-02-25 02:19,53.54,987.37,988.21,7,7.84,-1.00,-45,1
1645752272,2022-02-25 02:24,53.83,987.36,988.21,7,7.77,-0.99,-42,1
1645752572,2022-02-25 02:29,54.28,987.39,988.23,7,7.71,-0.94,-44,1
1645752872,2022-02-25 02:34,54.17,987.34,988.19,7,7.64,-1.03,-42,1
1645753172,2022-02-25 02:39,54.17,987.41,988.25,7,7.57,-1.09,-41,1
1645753472,2022-02-25 02:44,54.44,987.41,988.25,7,7.50,-1.09,-42,1
1645753772,2022-02-25 02:49,54.57,987.37,988.21,7,7.44,-1.12,-42,1
1645754072,2022-02-25 02:54,54.71,987.37,988.21,7,7.44,-1.08,-42,1
1645754372,2022-02-25 02:59,54.45,987.33,988.17,7,7.50,-1.09,-43,1
1645754672,2022-02-25 03:04,54.07,987.40,988.24,7,7.63,-1.06,-42,1
1645754972,2022-02-25 03:09,53.69,987.34,988.18,7,7.70,-1.10,-44,1
1645755272,2022-02-25 03:14,54.06,987.36,988.20,7,7.74,-0.96,-43,1
1645755572,2022-02-25 03:19,53.96,987.31,988.15,7,7.75,-0.98,-43,1
1645755872,2022-02-25 03:24,53.82,987.44,988.29,7,7.76,-1.01,-42,1
1645756172,2022-02-25 03:29,54.53,987.54,988.38,7,7.76,-0.83,-43,1
1645756472,2022-02-25 03:34,54.21,987.49,988.33,7,7.71,-0.95,-42,1
1645756772,2022-02-25 03:39,54.23,987.58,988.43,7,7.68,-0.98,-41,1
1645757073,2022-02-25 03:44,54.55,987.59,988.43,7,7.68,-0.90,-43,1
1645757373,2022-02-25 03:49,54.69,987.68,988.52,7,7.68,-0.86,-42,1
1645757673,2022-02-25 03:54,55.16,987.71,988.55,7,7.69,-0.74,-41,1
1645757973,2022-02-25 03:59,55.50,987.74,988.58,7,7.68,-0.66,-41,1
1645758273,2022-02-25 04:04,55.59,987.49,988.33,7,7.69,-0.63,-43,1
1645758573,2022-02-25 04:09,55.89,987.78,988.62,7,7.69,-0.55,-43,1
1645758873,2022-02-25 04:14,56.07,987.90,988.75,7,7.69,-0.51,-44,1
1645759173,2022-02-25 04:19,56.28,987.91,988.76,7,7.71,-0.44,-42,1
1645759473,2022-02-25 04:24,56.46,988.09,988.94,7,7.73,-0.38,-44,1
1645759773,2022-02-25 04:29,56.58,988.19,989.04,7,7.73,-0.35,-41,1
1645760073,2022-02-25 04:34,56.81,988.20,989.04,7,7.73,-0.29,-46,1
1645760373,2022-02-25 04:39,56.90,988.39,989.23,7,7.66,-0.34,-42,1
1645760673,2022-02-25 04:44,56.62,988.53,989.37,7,7.53,-0.53,-42,1
1645760973,2022-02-25 04:49,56.83,988.80,989.64,7,7.29,-0.70,-40,1
1645761273,2022-02-25 04:54,57.28,988.99,989.84,7,7.03,-0.84,-40,1
1645761573,2022-02-25 04:59,57.60,989.23,990.08,7,6.78,-1.00,-40,1
1645761874,2022-02-25 05:04,57.38,989.30,990.15,7,6.60,-1.22,-40,1
1645762174,2022-02-25 05:09,58.57,989.34,990.19,7,6.42,-1.11,-39,1
1645762474,2022-02-25 05:14,59.75,989.48,990.32,7,6.26,-0.99,-39,1
1645762774,2022-02-25 05:19,60.12,989.60,990.45,7,6.13,-1.02,-40,1
1645763074,2022-02-25 05:24,62.34,989.65,990.50,7,5.95,-0.70,-45,1
1645763374,2022-02-25 05:29,64.76,989.88,990.72,7,5.74,-0.37,-41,1
1645763674,2022-02-25 05:34,64.87,990.14,990.98,7,5.50,-0.58,-40,1
1645763974,2022-02-25 05:39,66.22,990.26,991.10,7,5.21,-0.57,-42,1
1645764274,2022-02-25 05:44,66.51,990.30,991.15,7,4.85,-0.86,-41,1
1645764574,2022-02-25 05:49,68.55,990.49,991.33,7,4.59,-0.69,-41,1
1645764874,2022-02-25 05:54,70.10,990.56,991.41,7,4.37,-0.60,-41,1
1645765174,2022-02-25 05:59,68.92,990.70,991.55,7,4.19,-1.00,-41,1
1645765474,2022-02-25 06:04,71.90,990.73,991.58,7,4.09,-0.52,-40,1
1645765774,2022-02-25 06:09,71.27,990.81,991.65,7,4.05,-0.68,-44,1
1645766074,2022-02-25 06:14,70.96,990.93,991.78,7,4.04,-0.75,-45,1
1645766374,2022-02-25 06:19,71.97,991.11,991.96,7,4.02,-0.57,-39,1
1645766675,2022-02-25 06:24,72.28,991.09,991.93,7,4.00,-0.53,-41,1
1645766975,2022-02-25 06:29,71.17,991.22,992.07,7,3.98,-0.77,-40,1
1645767275,2022-02-25 06:34,70.73,991.37,992.21,7,3.99,-0.84,-39,1
1645767575,2022-02-25 06:39,69.97,991.37,992.21,7,3.98,-1.00,-41,1
1645767875,2022-02-25 06:44,70.66,991.47,992.31,7,3.99,-0.85,-40,1
1645768175,2022-02-25 06:49,69.80,991.51,992.35,7,4.01,-1.00,-40,1
1645768475,2022-02-25 06:54,70.30,991.68,992.52,7,4.03,-0.89,-42,1
1645768775,2022-02-25 06:59,68.97,991.73,992.57,7,4.06,-1.12,-40,1
1645769075,2022-02-25 07:04,69.47,991.91,992.75,7,4.07,-1.01,-39,1
1645769375,2022-02-25 07:09,70.13,991.87,992.71,7,4.08,-0.87,-43,1
1645769675,2022-02-25 07:14,69.13,992.01,992.86,7,4.09,-1.06,-41,1
1645769975,2022-02-25 07:19,68.99,992.08,992.93,7,4.11,-1.07,-42,1
1645770275,2022-02-25 07:24,68.28,992.15,992.99,7,4.11,-1.21,-42,1
1645770575,2022-02-25 07:29,67.14,992.21,993.05,7,4.13,-1.42,-40,1
1645770875,2022-02-25 07:34,67.96,992.28,993.12,7,4.13,-1.25,-40,1
1645771175,2022-02-25 07:39,67.59,992.47,993.31,7,4.15,-1.31,-40,1
1645771476,2022-02-25 07:44,67.27,992.56,993.41,7,4.14,-1.38,-42,1
1645771776,2022-02-25 07:49,66.72,992.61,993.45,7,4.09,-1.54,-46,1
1645772076,2022-02-25 07:54,66.65,992.87,993.71,7,4.02,-1.62,-42,1
1645772376,2022-02-25 07:59,66.46,993.08,993.92,7,4.02,-1.66,-39,1
1645772676,2022-02-25 08:04,66.69,993.08,993.93,7,4.09,-1.55,-41,1
1645772976,2022-02-25 08:09,66.51,993.12,993.96,7,4.16,-1.52,-40,1
1645773276,2022-02-25 08:14,66.28,993.26,994.11,7,4.25,-1.48,-41,1
1645773576,2022-02-25 08:19,66.42,993.45,994.29,7,4.35,-1.35,-41,1
1645773876,2022-02-25 08:24,66.13,993.46,994.31,7,4.40,-1.37,-43,1
1645774176,2022-02-25 08:29,64.98,993.48,994.33,7,4.40,-1.60,-40,1
1645774476,2022-02-25 08:34,64.44,993.65,994.49,7,4.36,-1.76,-41,1
1645774776,2022-02-25 08:39,64.77,993.68,994.53,7,4.34,-1.70,-40,1
1645775076,2022-02-25 08:44,64.46,993.77,994.61,7,4.26,-1.85,-42,1
1645775376,2022-02-25 08:49,64.06,993.73,994.57,7,4.21,-1.98,-39,1
1645775676,2022-02-25 08:54,63.88,993.89,994.74,7,4.21,-2.02,-41,1
1645775976,2022-02-25 08:59,63.29,993.86,994.71,7,4.32,-2.04,-42,1
1645776277,2022-02-25 09:04,62.58,993.92,994.76,7,4.47,-2.05,-47,1
1645776577,2022-02-25 09:09,61.56,994.04,994.88,7,4.67,-2.08,-39,1
1645776877,2022-02-25 09:14,60.83,994.08,994.92,7,4.78,-2.14,-41,1
1645777177,2022-02-25 09:19,60.71,994.20,995.04,7,4.80,-2.15,-40,1
1645777477,2022-02-25 09:24,61.61,994.14,994.99,7,4.75,-2.00,-43,1
1645777777,2022-02-25 09:29,61.89,994.29,995.14,7,4.71,-1.97,-38,1
1645778077,2022-02-25 09:34,60.91,994.30,995.15,7,4.69,-2.21,-40,1
1645778377,2022-02-25 09:39,61.26,994.25,995.10,7,4.64,-2.18,-43,1
1645778677,2022-02-25 09:44,60.40,994.38,995.22,7,4.64,-2.37,-42,1
1645778977,2022-02-25 09:49,59.65,994.50,995.35,7,4.70,-2.48,-41,1
1645779277,2022-02-25 09:54,59.62,994.45,995.30,7,4.92,-2.28,-42,1
1645779577,2022-02-25 09:59,58.98,994.49,995.33,7,5.07,-2.28,-42,1
1645779877,2022-02-25 10:04,58.30,994.60,995.45,7,5.09,-2.42,-42,1
1645780177,2022-02-25 10:09,58.27,994.75,995.59,7,5.04,-2.47,-41,1
1645780477,2022-02-25 10:14,58.58,994.68,995.52,7,4.94,-2.50,-41,1
1645780777,2022-02-25 10:19,57.64,994.91,995.75,7,4.92,-2.73,-41,1
1645781078,2022-02-25 10:24,58.43,994.88,995.72,7,4.83,-2.64,-43,1
1645781378,2022-02-25 10:29,58.19,994.95,995.79,7,4.85,-2.67,-40,1
1645781678,2022-02-25 10:34,59.30,995.05,995.90,7,4.96,-2.31,-40,1
1645781978,2022-02-25 10:39,59.05,995.11,995.96,7,5.00,-2.33,-41,1
1645782278,2022-02-25 10:44,59.42,995.18,996.02,7,4.99,-2.26,-42,1
1645782578,2022-02-25 10:49,59.62,995.28,996.12,7,4.97,-2.23,-42,1
1645782878,2022-02-25 10:54,58.64,995.38,996.22,7,4.94,-2.48,-41,1
1645783178,2022-02-25 10:59,58.79,995.33,996.18,7,4.93,-2.46,-40,1
1645783478,2022-02-25 11:04,58.74,995.44,996.28,7,4.98,-2.42,-41,1
1645783778,2022-02-25 11:09,58.15,995.51,996.36,7,5.15,-2.40,-41,1
1645784078,2022-02-25 11:14,57.22,995.55,996.39,7,5.27,-2.50,-42,1
1645784378,2022-02-25 11:19,55.56,995.46,996.30,7,5.35,-2.83,-41,1
1645784678,2022-02-25 11:24,56.61,995.49,996.34,7,5.45,-2.48,-41,1
1645784978,2022-02-25 11:29,55.90,995.47,996.32,7,5.46,-2.64,-41,1
1645785278,2022-02-25 11:34,56.51,995.50,996.34,7,5.37,-2.58,-41,1
1645785578,2022-02-25 11:39,54.72,995.50,996.35,7,5.43,-2.96,-42,1
1645785878,2022-02-25 11:44,56.30,995.53,996.38,7,5.51,-2.50,-41,1
1645786179,2022-02-25 11:49,56.07,995.53,996.37,7,5.65,-2.42,-42,1
1645786479,2022-02-25 11:54,56.03,995.50,996.34,7,5.80,-2.29,-42,1
1645786779,2022-02-25 11:59,55.67,995.49,996.34,7,6.00,-2.19,-41,1
1645787079,2022-02-25 12:04,54.71,995.63,996.47,7,6.29,-2.15,-42,1
1645787379,2022-02-25 12:09,55.08,995.55,996.40,7,6.45,-1.91,-41,1
1645787679,2022-02-25 12:14,53.90,995.57,996.41,7,6.79,-1.89,-44,1
1645787979,2022-02-25 12:19,53.46,995.55,996.39,7,7.10,-1.71,-44,1
1645788279,2022-02-25 12:24,53.42,995.64,996.48,7,7.27,-1.56,-42,1
1645788579,2022-02-25 12:29,51.46,995.55,996.39,7,7.46,-1.90,-43,1
1645788879,2022-02-25 12:34,51.06,995.44,996.28,7,7.73,-1.75,-43,1
1645789179,2022-02-25 12:39,49.76,995.36,996.21,7,7.76,-2.07,-41,1
1645789479,2022-02-25 12:44,50.94,995.62,996.46,7,7.53,-1.97,-41,1
1645789779,2022-02-25 12:49,51.38,995.41,996.26,7,7.95,-1.46,-42,1
1645790079,2022-02-25 12:54,47.69,995.47,996.32,7,8.47,-1.99,-41,1
1645790379,2022-02-25 12:59,46.46,995.41,996.25,7,8.62,-2.21,-41,1
1645790680,2022-02-25 13:04,46.29,995.38,996.22,7,8.55,-2.33,-41,1
1645790980,2022-02-25 13:09,44.09,995.51,996.36,7,9.00,-2.57,-42,1
1645791280,2022-02-25 13:14,45.80,995.49,996.33,7,9.67,-1.44,-40,1
1645791580,2022-02-25 13:19,42.22,995.53,996.37,7,10.00,-2.25,-41,1
1645791880,2022-02-25 13:24,44.17,995.50,996.35,7,9.90,-1.73,-40,1
1645792180,2022-02-25 13:29,41.35,995.43,996.28,7,10.31,-2.25,-40,1
1645792480,2022-02-25 13:34,41.66,995.50,996.34,7,10.19,-2.25,-41,1
1645792780,2022-02-25 13:39,45.04,995.52,996.37,7,9.18,-2.12,-41,1
1645793080,2022-02-25 13:44,47.35,995.51,996.35,7,9.15,-1.47,-44,1
1645793380,2022-02-25 13:49,43.90,995.46,996.31,7,9.89,-1.82,-42,1
1645793680,2022-02-25 13:54,41.60,995.48,996.32,7,10.55,-1.95,-41,1
1645793980,2022-02-25 13:59,45.38,995.35,996.19,7,11.16,-0.21,-41,1
1645794280,2022-02-25 14:04,45.83,995.51,996.35,7,11.46,0.20,-41,1
1645794580,2022-02-25 14:09,41.22,995.66,996.50,7,10.66,-1.97,-41,1
1645794880,2022-02-25 14:14,44.72,995.56,996.41,7,10.10,-1.38,-42,1
1645795180,2022-02-25 14:19,40.83,995.59,996.43,7,10.24,-2.48,-41,1
1645795481,2022-02-25 14:24,42.22,995.65,996.49,7,9.28,-2.90,-40,1
1645795781,2022-02-25 14:29,44.00,995.74,996.59,7,8.61,-2.95,-41,1
1645796081,2022-02-25 14:34,45.49,995.65,996.49,7,9.47,-1.72,-41,1
1645796381,2022-02-25 14:39,44.74,995.71,996.55,7,10.22,-1.26,-41,1
1645796681,2022-02-25 14:44,44.74,995.70,996.54,7,10.78,-0.75,-40,1
1645796981,2022-02-25 14:49,43.01,995.70,996.55,7,11.10,-1.00,-41,1
1645797281,2022-02-25 14:54,43.83,995.77,996.61,7,10.83,-0.98,-42,1
1645797581,2022-02-25 14:59,42.84,995.88,996.72,7,9.32,-2.67,-41,1
1645797881,2022-02-25 15:04,45.29,995.91,996.76,7,8.54,-2.63,-39,1
1645798181,2022-02-25 15:09,45.02,995.97,996.81,7,7.95,-3.25,-43,1
1645798481,2022-02-25 15:14,47.12,996.08,996.92,7,7.42,-3.12,-43,1
1645798781,2022-02-25 15:19,45.94,996.10,996.94,7,7.36,-3.52,-41,1
1645799081,2022-02-25 15:24,47.98,996.02,996.87,7,8.37,-2.00,-43,1
1645799381,2022-02-25 15:29,46.02,996.08,996.92,7,9.00,-1.99,-42,1
1645799681,2022-02-25 15:34,46.28,996.17,997.02,7,9.23,-1.70,-41,1
1645799981,2022-02-25 15:39,45.53,996.22,997.06,7,9.46,-1.72,-42,1
1645800282,2022-02-25 15:44,45.97,996.21,997.06,7,8.88,-2.11,-41,1
1645800582,2022-02-25 15:49,45.39,996.24,997.08,7,8.16,-2.94,-41,1
1645800882,2022-02-25 15:54,47.91,996.40,997.25,7,7.57,-2.76,-45,1
1645801182,2022-02-25 15:59,47.12,996.46,997.31,7,7.13,-3.39,-41,1
1645801482,2022-02-25 16:04,47.58,996.43,997.28,7,6.78,-3.58,-40,1
1645801782,2022-02-25 16:09,48.16,996.47,997.31,7,6.55,-3.63,-39,1
1645802082,2022-02-25 16:14,48.69,996.49,997.33,7,6.37,-3.65,-41,1
1645802382,2022-02-25 16:19,48.44,996.53,997.37,7,6.17,-3.90,-42,1
1645802682,2022-02-25 16:24,49.15,996.58,997.42,7,6.01,-3.86,-40,1
1645802982,2022-02-25 16:29,48.66,996.62,997.47,7,5.90,-4.09,-41,1
1645803282,2022-02-25 16:34,49.79,996.63,997.48,7,5.90,-3.78,-41,1
1645803582,2022-02-25 16:39,50.09,996.65,997.49,7,5.92,-3.68,-41,1
1645803882,2022-02-25 16:44,49.95,996.65,997.49,7,5.87,-3.77,-41,1
1645804182,2022-02-25 16:49,49.92,996.70,997.55,7,5.79,-3.85,-42,1
1645804482,2022-02-25 16:54,50.43,996.77,997.61,7,5.66,-3.84,-42,1
1645804782,2022-02-25 16:59,50.66,996.82,997.67,7,5.52,-3.90,-48,1
1645805083,2022-02-25 17:04,49.77,996.94,997.79,7,5.42,-4.23,-41,1
1645805383,2022-02-25 17:09,50.36,997.03,997.88,7,5.32,-4.17,-41,1
1645805683,2022-02-25 17:14,50.71,997.05,997.89,7,5.22,-4.17,-41,1
1645805983,2022-02-25 17:19,50.93,997.06,997.91,7,5.11,-4.21,-41,1
1645806283,2022-02-25 17:24,50.58,997.16,998.00,7,5.00,-4.41,-40,1
1645806583,2022-02-25 17:29,51.53,997.18,998.03,7,4.90,-4.25,-43,1
1645806883,2022-02-25 17:34,51.71,997.29,998.13,7,4.83,-4.27,-42,1
1645807183,2022-02-25 17:39,51.77,997.39,998.24,7,4.76,-4.32,-41,1
1645807483,2022-02-25 17:44,52.03,997.41,998.26,7,4.71,-4.30,-42,1
1645807783,2022-02-25 17:49,51.91,997.48,998.32,7,4.68,-4.36,-43,1
1645808083,2022-02-25 17:54,52.21,997.52,998.36,7,4.61,-4.35,-44,1
1645808383,2022-02-25 17:59,52.29,997.59,998.43,7,4.58,-4.36,-43,1
1645808683,2022-02-25 18:04,52.84,997.68,998.52,7,4.58,-4.21,-43,1
1645808983,2022-02-25 18:09,52.56,997.72,998.57,7,4.61,-4.26,-40,1
1645809283,2022-02-25 18:14,53.27,997.81,998.66,7,4.59,-4.10,-42,1
1645809583,2022-02-25 18:19,53.00,997.97,998.82,7,4.55,-4.20,-42,1
1645809884,2022-02-25 18:24,53.25,998.07,998.91,7,4.49,-4.20,-43,1
1645810184,2022-02-25 18:29,53.46,998.12,998.96,7,4.41,-4.22,-43,1
1645810484,2022-02-25 18:34,53.58,998.22,999.07,7,4.30,-4.29,-41,1
1645810784,2022-02-25 18:39,53.84,998.23,999.07,7,4.19,-4.33,-40,1
1645811084,2022-02-25 18:44,54.03,998.28,999.12,7,4.10,-4.37,-41,1
1645811384,2022-02-25 18:49,54.18,998.34,999.18,7,4.03,-4.39,-42,1
1645811684,2022-02-25 18:54,54.41,998.36,999.21,7,4.03,-4.34,-42,1
1645811984,2022-02-25 18:59,54.39,998.38,999.23,7,4.03,-4.34,-41,1
1645812284,2022-02-25 19:04,54.51,998.45,999.29,7,4.01,-4.33,-40,1
1645812584,2022-02-25 19:09,54.57,998.39,999.23,7,3.99,-4.34,-40,1
1645812884,2022-02-25 19:14,54.74,998.46,999.31,7,3.96,-4.32,-43,1
1645813184,2022-02-25 19:19,54.83,998.46,999.30,7,3.99,-4.27,-41,1
1645813484,2022-02-25 19:24,54.92,998.52,999.36,7,4.02,-4.22,-41,1
1645813784,2022-02-25 19:29,54.82,998.53,999.37,7,4.02,-4.25,-41,1
1645814084,2022-02-25 19:34,54.91,998.57,999.42,7,4.03,-4.22,-40,1
1645814385,2022-02-25 19:39,54.81,998.60,999.44,7,4.05,-4.22,-41,1
1645814685,2022-02-25 19:44,54.68,998.61,999.45,7,4.08,-4.23,-40,1
1645814985,2022-02-25 19:49,54.58,998.62,999.47,7,4.14,-4.19,-42,1
1645815285,2022-02-25 19:54,54.44,998.62,999.46,7,4.21,-4.16,-41,1
1645815585,2022-02-25 19:59,54.56,998.62,999.47,7,4.26,-4.09,-41,1
1645815885,2022-02-25 20:04,54.40,998.59,999.43,7,4.33,-4.06,-41,1
1645816185,2022-02-25 20:09,54.44,998.61,999.46,7,4.37,-4.02,-42,1
1645816485,2022-02-25 20:14,54.42,998.70,999.55,7,4.43,-3.96,-44,1
1645816785,2022-02-25 20:19,54.32,998.70,999.54,7,4.44,-3.98,-40,1
1645817085,2022-02-25 20:24,54.27,998.75,999.59,7,4.40,-4.03,-41,1
1645817385,2022-02-25 20:29,54.42,998.83,999.67,7,4.37,-4.02,-43,1
1645817685,2022-02-25 20:34,54.43,998.83,999.67,7,4.34,-4.04,-43,1
1645817985,2022-02-25 20:39,54.54,998.86,999.70,7,4.34,-4.02,-41,1
1645818285,2022-02-25 20:44,54.36,998.87,999.71,7,4.37,-4.03,-43,1
1645818585,2022-02-25 20:49,54.43,998.89,999.73,7,4.38,-4.01,-42,1
1645818885,2022-02-25 20:54,54.50,998.90,999.74,7,4.39,-3.98,-41,1
1645819185,2022-02-25 20:59,54.46,998.96,999.80,7,4.39,-3.99,-41,1
1645819486,2022-02-25 21:04,54.41,998.94,999.79,7,4.40,-3.99,-42,1
1645819786,2022-02-25 21:09,54.34,998.97,999.81,7,4.41,-4.00,-43,1
1645820086,2022-02-25 21:14,54.37,999.00,999.84,7,4.39,-4.01,-41,1
1645820386,2022-02-25 21:19,54.54,999.00,999.84,7,4.38,-3.98,-41,1
1645820686,2022-02-25 21:24,54.56,999.05,999.89,7,4.40,-3.96,-41,1
1645820986,2022-02-25 21:29,54.42,999.10,999.94,7,4.40,-3.99,-41,1
1645821286,2022-02-25 21:34,54.74,999.14,999.98,7,4.38,-3.93,-40,1
1645821586,2022-02-25 21:39,54.60,999.14,999.98,7,4.36,-3.98,-40,1
1645821886,2022-02-25 21:44,54.59,999.24,1000.08,7,4.33,-4.02,-40,1
1645822186,2022-02-25 21:49,54.80,999.30,1000.14,7,4.31,-3.98,-41,1
1645822486,2022-02-25 21:54,54.82,999.35,1000.19,7,4.31,-3.98,-42,1
1645822786,2022-02-25 21:59,54.95,999.41,1000.25,7,4.31,-3.95,-41,1
1645823086,2022-02-25 22:04,54.98,999.37,1000.22,7,4.30,-3.95,-41,1
1645823386,2022-02-25 22:09,55.14,999.46,1000.30,7,4.29,-3.92,-41,1
1645823686,2022-02-25 22:14,55.09,999.47,1000.32,7,4.30,-3.92,-41,1
1645823986,2022-02-25 22:19,54.98,999.51,1000.36,7,4.33,-3.92,-41,1
1645824287,2022-02-25 22:24,54.82,999.56,1000.40,7,4.34,-3.95,-41,1
1645824587,2022-02-25 22:29,54.63,999.58,1000.42,7,4.34,-4.00,-42,1
1645824887,2022-02-25 22:34,54.94,999.68,1000.52,7,4.36,-3.90,-42,1
1645825187,2022-02-25 22:39,54.92,999.70,1000.55,7,4.35,-3.92,-41,1
1645825487,2022-02-25 22:44,54.80,999.69,1000.53,7,4.35,-3.95,-45,1
1645825787,2022-02-25 22:49,54.92,999.73,1000.58,7,4.33,-3.94,-42,1
1645826087,2022-02-25 22:54,54.90,999.77,1000.61,7,4.29,-3.98,-41,1
1645826387,2022-02-25 22:59,55.01,999.77,1000.62,7,4.25,-3.99,-41,1
1645826687,2022-02-25 23:04,55.05,999.85,1000.69,7,4.22,-4.01,-42,1
1645826987,2022-02-25 23:09,55.08,999.92,1000.76,7,4.15,-4.06,-42,1
1645827287,2022-02-25 23:14,55.28,999.93,1000.78,7,4.09,-4.07,-43,1
1645827587,2022-02-25 23:19,55.09,999.98,1000.82,7,4.01,-4.19,-44,1
1645827887,2022-02-25 23:24,55.44,1000.03,1000.87,7,3.98,-4.14,-42,1
1645828187,2022-02-25 23:29,55.57,999.99,1000.84,7,3.96,-4.12,-42,1
1645828487,2022-02-25 23:34,55.67,1000.00,1000.84,7,3.94,-4.12,-42,1
1645828787,2022-02-25 23:39,55.69,999.96,1000.81,7,3.94,-4.12,-42,1
1645829088,2022-02-25 23:44,55.42,999.98,1000.83,7,3.91,-4.21,-42,1
1645829388,2022-02-25 23:49,55.67,1000.02,1000.87,7,3.85,-4.20,-41,1
1645829688,2022-02-25 23:54,55.77,1000.06,1000.91,7,3.80,-4.23,-42,1
1645829988,2022-02-25 23:59,55.94,1000.06,1000.90,7,3.75,-4.23,-40,1