1645830288,2022-02-26 00:04,56.07,1000.07,1000.91,7,3.71,-4.24,-42,1
1645830588,2022-02-26 00:09,56.25,1000.14,1000.98,7,3.68,-4.22,-41,1
1645830888,2022-02-26 00:14,56.73,1000.15,1000.99,7,3.71,-4.08,-41,1
1645831188,2022-02-26 00:19,56.35,1000.14,1000.99,7,3.71,-4.17,-42,1
1645831488,2022-02-26 00:24,56.46,1000.15,1000.99,7,3.67,-4.18,-42,1
1645831788,2022-02-26 00:29,56.61,1000.15,1001.00,7,3.63,-4.19,-43,1
1645832088,2022-02-26 00:34,56.83,1000.26,1001.10,7,3.53,-4.23,-41,1
1645832388,2022-02-26 00:39,56.81,1000.29,1001.14,7,3.41,-4.35,-42,1
1645832688,2022-02-26 00:44,57.13,1000.34,1001.18,7,3.28,-4.39,-41,1
1645832988,2022-02-26 00:49,57.19,1000.35,1001.20,7,3.14,-4.51,-41,1
1645833288,2022-02-26 00:54,57.07,1000.45,1001.29,7,3.02,-4.65,-41,1
1645833588,2022-02-26 00:59,57.43,1000.51,1001.35,7,2.91,-4.67,-41,1
1645833889,2022-02-26 01:04,57.68,1000.54,1001.39,7,2.80,-4.72,-40,1
1645834189,2022-02-26 01:09,57.89,1000.58,1001.43,7,2.69,-4.77,-41,1
1645834489,2022-02-26 01:14,58.13,1000.67,1001.51,7,2.61,-4.79,-40,1
1645834789,2022-02-26 01:19,58.30,1000.80,1001.64,7,2.55,-4.81,-41,1
1645835089,2022-02-26 01:24,58.32,1000.79,1001.63,7,2.51,-4.84,-40,1
1645835389,2022-02-26 01:29,58.50,1000.85,1001.70,7,2.49,-4.82,-40,1
1645835689,2022-02-26 01:34,58.62,1000.85,1001.69,7,2.50,-4.79,-41,1
1645835989,2022-02-26 01:39,58.55,1000.88,1001.72,7,2.51,-4.79,-41,1
1645836289,2022-02-26 01:44,58.82,1000.93,1001.77,7,2.50,-4.74,-41,1
1645836589,2022-02-26 01:49,58.64,1001.00,1001.84,7,2.45,-4.83,-41,1
1645836889,2022-02-26 01:54,58.76,1001.02,1001.86,7,2.37,-4.88,-41,1
1645837189,2022-02-26 01:59,59.08,1001.00,1001.85,7,2.26,-4.91,-42,1
1645837489,2022-02-26 02:04,59.05,1000.99,1001.83,7,2.15,-5.02,-42,1
1645837789,2022-02-26 02:09,58.88,1001.07,1001.91,7,2.06,-5.14,-43,1
1645838089,2022-02-26 02:14,59.73,1001.08,1001.92,7,1.95,-5.06,-42,1
1645838389,2022-02-26 02:19,59.60,1001.06,1001.91,7,1.87,-5.16,-44,1
1645838689,2022-02-26 02:24,60.13,1001.13,1001.98,7,1.78,-5.13,-42,1
1645838990,2022-02-26 02:29,60.05,1001.20,1002.04,7,1.70,-5.22,-41,1
1645839590,2022-02-26 02:39,60.86,1001.29,1002.13,7,1.55,-5.19,-41,1
1645839890,2022-02-26 02:44,60.78,1001.36,1002.20,7,1.49,-5.26,-41,1
1645840190,2022-02-26 02:49,61.04,1001.41,1002.25,7,1.43,-5.26,-41,1
1645840490,2022-02-26 02:54,61.44,1001.43,1002.27,7,1.41,-5.20,-41,1
1645840790,2022-02-26 02:59,61.61,1001.43,1002.27,7,1.40,-5.17,-41,1
1645841090,2022-02-26 03:04,62.05,1001.45,1002.30,7,1.40,-5.08,-43,1
1645841390,2022-02-26 03:09,61.66,1001.47,1002.31,7,1.44,-5.12,-40,1
1645841690,2022-02-26 03:14,61.47,1001.54,1002.38,7,1.45,-5.15,-44,1
1645841990,2022-02-26 03:19,61.74,1001.57,1002.42,7,1.52,-5.03,-45,1
1645842290,2022-02-26 03:24,61.96,1001.61,1002.45,7,1.64,-4.87,-41,1
1645842590,2022-02-26 03:29,62.06,1001.70,1002.55,7,1.78,-4.71,-42,1
1645842890,2022-02-26 03:34,61.78,1001.75,1002.59,7,1.86,-4.70,-41,1
1645843190,2022-02-26 03:39,61.60,1001.84,1002.68,7,1.92,-4.68,-46,1
1645843491,2022-02-26 03:44,62.33,1001.85,1002.70,7,1.96,-4.48,-41,1
1645843791,2022-02-26 03:49,62.44,1001.95,1002.79,7,2.03,-4.39,-42,1
1645844091,2022-02-26 03:54,61.47,1001.99,1002.83,7,2.08,-4.56,-42,1
1645844391,2022-02-26 03:59,61.60,1002.00,1002.84,7,2.11,-4.50,-41,1
1645844691,2022-02-26 04:04,61.66,1001.98,1002.83,7,2.16,-4.44,-44,1
1645844991,2022-02-26 04:09,61.60,1002.04,1002.88,7,2.21,-4.40,-41,1
1645845291,2022-02-26 04:14,62.06,1002.03,1002.87,7,2.25,-4.27,-42,1
1645845591,2022-02-26 04:19,61.80,1002.07,1002.92,7,2.29,-4.28,-42,1
1645845891,2022-02-26 04:24,62.38,1002.18,1003.02,7,2.33,-4.12,-41,1
1645846191,2022-02-26 04:29,62.00,1002.22,1003.07,7,2.30,-4.23,-42,1
1645846491,2022-02-26 04:34,62.09,1002.31,1003.15,7,2.30,-4.21,-42,1
1645846791,2022-02-26 04:39,62.40,1002.38,1003.22,7,2.32,-4.13,-41,1
1645847091,2022-02-26 04:44,62.39,1002.36,1003.21,7,2.31,-4.14,-43,1
1645847391,2022-02-26 04:49,62.32,1002.42,1003.27,7,2.35,-4.12,-43,1
1645847691,2022-02-26 04:54,62.76,1002.50,1003.34,7,2.38,-3.99,-42,1
1645847991,2022-02-26 04:59,63.15,1002.63,1003.47,7,2.37,-3.92,-45,1
1645848292,2022-02-26 05:04,62.55,1002.69,1003.54,7,2.38,-4.04,-45,1
1645848592,2022-02-26 05:09,62.63,1002.73,1003.57,7,2.40,-4.00,-41,1
1645848892,2022-02-26 05:14,63.01,1002.77,1003.61,7,2.42,-3.90,-42,1
1645849192,2022-02-26 05:19,63.13,1002.77,1003.62,7,2.42,-3.88,-42,1
1645849492,2022-02-26 05:24,63.54,1002.77,1003.61,7,2.36,-3.85,-44,1
1645849792,2022-02-26 05:29,63.42,1002.81,1003.65,7,2.29,-3.94,-44,1
1645850092,2022-02-26 05:34,63.67,1002.91,1003.76,7,2.21,-3.96,-41,1
1645850392,2022-02-26 05:39,64.06,1003.01,1003.85,7,2.18,-3.91,-41,1
1645850692,2022-02-26 05:44,63.77,1002.96,1003.81,7,2.18,-3.97,-41,1
1645850992,2022-02-26 05:49,63.79,1003.05,1003.90,7,2.16,-3.99,-41,1
1645851292,2022-02-26 05:54,63.83,1003.22,1004.06,7,2.13,-4.01,-41,1
1645851592,2022-02-26 05:59,63.60,1003.29,1004.14,7,2.16,-4.03,-41,1
1645851892,2022-02-26 06:04,64.05,1003.32,1004.16,7,2.17,-3.92,-41,1
1645852192,2022-02-26 06:09,64.37,1003.45,1004.29,7,2.18,-3.85,-42,1
1645852492,2022-02-26 06:14,63.99,1003.59,1004.44,7,2.21,-3.90,-41,1
1645852792,2022-02-26 06:19,64.12,1003.72,1004.56,7,2.26,-3.82,-43,1
1645853092,2022-02-26 06:24,64.24,1003.81,1004.66,7,2.30,-3.76,-41,1
1645853393,2022-02-26 06:29,64.61,1003.89,1004.73,7,2.35,-3.64,-42,1
1645853693,2022-02-26 06:34,64.46,1003.89,1004.73,7,2.40,-3.62,-40,1
1645853993,2022-02-26 06:39,64.83,1003.97,1004.81,7,2.44,-3.50,-44,1
1645854293,2022-02-26 06:44,65.52,1004.05,1004.89,7,2.48,-3.32,-41,1
1645854593,2022-02-26 06:49,65.13,1004.04,1004.88,7,2.52,-3.37,-41,1
1645854893,2022-02-26 06:54,65.93,1004.18,1005.02,7,2.55,-3.17,-46,1
1645855193,2022-02-26 06:59,65.08,1004.24,1005.08,7,2.57,-3.33,-42,1
1645855493,2022-02-26 07:04,65.25,1004.24,1005.08,7,2.59,-3.27,-41,1
1645855793,2022-02-26 07:09,67.67,1004.34,1005.18,7,2.65,-2.73,-42,1
1645856093,2022-02-26 07:14,66.56,1004.43,1005.27,7,2.69,-2.91,-40,1
1645856393,2022-02-26 07:19,66.20,1004.49,1005.33,7,2.76,-2.92,-42,1
1645856693,2022-02-26 07:24,65.13,1004.52,1005.37,7,2.81,-3.09,-43,1
1645856993,2022-02-26 07:29,65.60,1004.64,1005.48,7,2.80,-3.00,-45,1
1645857293,2022-02-26 07:34,65.24,1004.64,1005.48,7,2.83,-3.05,-46,1
1645857593,2022-02-26 07:39,64.83,1004.73,1005.57,7,2.85,-3.11,-43,1
1645857893,2022-02-26 07:44,66.24,1004.80,1005.64,7,2.87,-2.81,-42,1
1645858194,2022-02-26 07:49,66.41,1004.90,1005.74,7,2.90,-2.74,-44,1
1645858494,2022-02-26 07:54,65.54,1004.95,1005.79,7,2.94,-2.88,-41,1
1645858794,2022-02-26 07:59,65.42,1004.99,1005.84,7,3.01,-2.84,-40,1
1645859094,2022-02-26 08:04,65.91,1005.14,1005.98,7,3.10,-2.65,-42,1
1645859394,2022-02-26 08:09,66.27,1005.26,1006.11,7,3.18,-2.50,-42,1
1645859694,2022-02-26 08:14,65.61,1005.32,1006.16,7,3.27,-2.55,-41,1
1645859994,2022-02-26 08:19,65.81,1005.41,1006.26,7,3.38,-2.41,-41,1
1645860294,2022-02-26 08:24,65.58,1005.52,1006.36,7,3.46,-2.38,-41,1
1645860594,2022-02-26 08:29,66.00,1005.59,1006.43,7,3.52,-2.23,-40,1
1645860894,2022-02-26 08:34,66.09,1005.66,1006.50,7,3.51,-2.22,-41,1
1645861194,2022-02-26 08:39,67.01,1005.80,1006.64,7,3.44,-2.10,-45,1
1645861494,2022-02-26 08:44,66.82,1005.92,1006.77,7,3.44,-2.14,-41,1
1645861794,2022-02-26 08:49,65.71,1006.08,1006.93,7,3.46,-2.35,-41,1
1645862094,2022-02-26 08:54,65.82,1006.11,1006.95,7,3.52,-2.27,-40,1
1645862394,2022-02-26 08:59,66.61,1006.20,1007.04,7,3.54,-2.09,-42,1
1645862694,2022-02-26 09:04,66.20,1006.21,1007.06,7,3.58,-2.13,-43,1
1645862995,2022-02-26 09:09,67.24,1006.27,1007.11,7,3.64,-1.87,-41,1
1645863295,2022-02-26 09:14,66.96,1006.32,1007.16,7,3.70,-1.87,-40,1
1645863595,2022-02-26 09:19,66.02,1006.33,1007.17,7,3.73,-2.03,-42,1
1645863895,2022-02-26 09:24,66.49,1006.37,1007.21,7,3.79,-1.88,-41,1
1645864195,2022-02-26 09:29,66.56,1006.40,1007.24,7,3.87,-1.78,-42,1
1645864495,2022-02-26 09:34,66.70,1006.47,1007.32,7,3.96,-1.67,-42,1
1645864795,2022-02-26 09:39,66.84,1006.53,1007.37,7,4.04,-1.56,-43,1
1645865095,2022-02-26 09:44,66.53,1006.55,1007.40,7,4.12,-1.55,-41,1
1645865395,2022-02-26 09:49,66.78,1006.66,1007.50,7,4.13,-1.49,-42,1
1645865695,2022-02-26 09:54,66.87,1006.72,1007.56,7,4.13,-1.47,-43,1
1645865995,2022-02-26 09:59,66.17,1006.75,1007.60,7,4.19,-1.56,-42,1
1645866295,2022-02-26 10:04,66.71,1006.76,1007.60,7,4.32,-1.32,-42,1
1645866595,2022-02-26 10:09,66.50,1006.89,1007.73,7,4.42,-1.27,-45,1
1645866895,2022-02-26 10:14,66.37,1006.92,1007.76,7,4.41,-1.31,-44,1
1645867195,2022-02-26 10:19,66.97,1006.94,1007.79,7,4.43,-1.16,-41,1
1645867495,2022-02-26 10:24,66.61,1007.02,1007.86,7,4.50,-1.17,-40,1
1645867796,2022-02-26 10:29,65.91,1007.08,1007.93,7,4.61,-1.21,-39,1
1645868096,2022-02-26 10:34,65.72,1007.18,1008.02,7,4.67,-1.19,-42,1
1645868396,2022-02-26 10:39,65.80,1007.24,1008.09,7,4.70,-1.15,-42,1
1645868696,2022-02-26 10:44,66.30,1007.29,1008.14,7,4.71,-1.03,-39,1
1645868996,2022-02-26 10:49,67.20,1007.42,1008.27,7,4.75,-0.81,-42,1
1645869296,2022-02-26 10:54,66.16,1007.43,1008.27,7,4.86,-0.92,-42,1
1645869596,2022-02-26 10:59,65.45,1007.45,1008.30,7,5.00,-0.93,-44,1
1645869896,2022-02-26 11:04,65.44,1007.49,1008.34,7,5.16,-0.78,-42,1
1645870196,2022-02-26 11:09,65.52,1007.53,1008.37,7,5.24,-0.69,-43,1
1645870496,2022-02-26 11:14,65.60,1007.58,1008.42,7,5.34,-0.58,-40,1
1645870796,2022-02-26 11:19,64.56,1007.59,1008.44,7,5.40,-0.74,-42,1
1645871096,2022-02-26 11:24,64.70,1007.63,1008.47,7,5.58,-0.54,-40,1
1645871396,2022-02-26 11:29,63.74,1007.65,1008.49,7,5.76,-0.57,-40,1
1645871696,2022-02-26 11:34,63.05,1007.67,1008.51,7,5.92,-0.57,-40,1
1645871996,2022-02-26 11:39,63.07,1007.69,1008.53,7,6.07,-0.42,-43,1
1645872296,2022-02-26 11:44,62.99,1007.76,1008.60,7,6.03,-0.48,-42,1
1645872597,2022-02-26 11:49,62.80,1007.86,1008.70,7,6.05,-0.50,-41,1
1645872897,2022-02-26 11:54,62.87,1007.86,1008.70,7,6.05,-0.49,-41,1
1645873197,2022-02-26 11:59,63.12,1007.83,1008.67,7,6.04,-0.44,-43,1
1645873497,2022-02-26 12:04,62.81,1007.85,1008.70,7,6.04,-0.51,-41,1
1645873797,2022-02-26 12:09,62.36,1007.94,1008.78,7,6.08,-0.57,-45,1
1645874097,2022-02-26 12:14,61.96,1007.95,1008.80,7,6.11,-0.63,-42,1
1645874397,2022-02-26 12:19,61.93,1007.93,1008.77,7,6.09,-0.65,-40,1
1645874697,2022-02-26 12:24,61.62,1007.91,1008.76,7,6.07,-0.74,-40,1
1645874997,2022-02-26 12:29,61.09,1007.90,1008.74,7,6.11,-0.82,-40,1
1645875297,2022-02-26 12:34,60.80,1007.91,1008.76,7,6.12,-0.88,-40,1
1645875597,2022-02-26 12:39,61.14,1007.88,1008.73,7,6.15,-0.77,-41,1
1645875897,2022-02-26 12:44,61.08,1007.91,1008.76,7,6.30,-0.64,-40,1
1645876197,2022-02-26 12:49,61.12,1007.92,1008.76,7,6.35,-0.59,-40,1
1645876497,2022-02-26 12:54,60.48,1007.92,1008.77,7,6.36,-0.72,-42,1
1645876797,2022-02-26 12:59,60.74,1007.95,1008.79,7,6.40,-0.63,-41,1
1645877097,2022-02-26 13:04,60.76,1007.91,1008.76,7,6.36,-0.66,-41,1
1645877397,2022-02-26 13:09,60.76,1008.03,1008.88,7,6.35,-0.67,-40,1
1645877698,2022-02-26 13:14,60.43,1007.98,1008.82,7,6.38,-0.72,-42,1
1645877998,2022-02-26 13:19,59.30,1008.04,1008.88,7,6.38,-0.98,-40,1
1645878298,2022-02-26 13:24,59.64,1008.03,1008.88,7,6.45,-0.83,-40,1
1645878598,2022-02-26 13:29,60.00,1008.06,1008.90,7,6.49,-0.71,-40,1
1645878898,2022-02-26 13:34,59.69,1008.04,1008.88,7,6.43,-0.84,-42,1
1645879198,2022-02-26 13:39,59.71,1008.05,1008.90,7,6.33,-0.93,-40,1
1645879498,2022-02-26 13:44,59.76,1008.05,1008.89,7,6.25,-0.99,-42,1
1645879798,2022-02-26 13:49,60.56,1008.16,1009.00,7,6.15,-0.90,-42,1
1645880098,2022-02-26 13:54,60.22,1008.20,1009.04,7,6.06,-1.07,-42,1
1645880398,2022-02-26 13:59,60.07,1008.26,1009.10,7,6.03,-1.13,-41,1
1645880698,2022-02-26 14:04,59.79,1008.29,1009.13,7,5.98,-1.24,-43,1
1645880998,2022-02-26 14:09,59.82,1008.32,1009.16,7,5.94,-1.27,-41,1
1645881298,2022-02-26 14:14,59.72,1008.35,1009.19,7,5.87,-1.36,-41,1
1645881598,2022-02-26 14:19,60.10,1008.36,1009.20,7,5.84,-1.30,-42,1
1645881898,2022-02-26 14:24,60.80,1008.30,1009.14,7,5.79,-1.19,-42,1
1645882198,2022-02-26 14:29,60.98,1008.33,1009.17,7,5.69,-1.25,-41,1
1645882499,2022-02-26 14:34,61.15,1008.34,1009.18,7,5.68,-1.22,-42,1
1645882799,2022-02-26 14:39,61.81,1008.35,1009.19,7,5.63,-1.12,-42,1
1645883099,2022-02-26 14:44,62.18,1008.41,1009.26,7,5.57,-1.09,-41,1
1645883399,2022-02-26 14:49,61.84,1008.51,1009.35,7,5.51,-1.22,-42,1
1645883699,2022-02-26 14:54,62.32,1008.51,1009.36,7,5.46,-1.17,-42,1
1645883999,2022-02-26 14:59,62.30,1008.54,1009.38,7,5.43,-1.20,-41,1
1645884299,2022-02-26 15:04,62.08,1008.57,1009.42,7,5.41,-1.27,-42,1
1645884599,2022-02-26 15:09,62.17,1008.58,1009.42,7,5.38,-1.27,-42,1
1645884899,2022-02-26 15:14,61.99,1008.65,1009.49,7,5.37,-1.32,-44,1
1645885199,2022-02-26 15:19,61.53,1008.72,1009.56,7,5.37,-1.43,-41,1
1645885499,2022-02-26 15:24,61.84,1008.76,1009.60,7,5.38,-1.35,-42,1
1645885799,2022-02-26 15:29,61.93,1008.79,1009.63,7,5.37,-1.34,-42,1
1645886099,2022-02-26 15:34,62.16,1008.90,1009.74,7,5.34,-1.32,-41,1
1645886399,2022-02-26 15:39,62.22,1009.00,1009.84,7,5.30,-1.34,-42,1
1645886699,2022-02-26 15:44,62.28,1008.99,1009.83,7,5.29,-1.34,-42,1
1645886999,2022-02-26 15:49,62.15,1009.06,1009.90,7,5.30,-1.35,-44,1
1645887300,2022-02-26 15:55,61.92,1009.19,1010.04,7,5.32,-1.39,-44,1
1645887600,2022-02-26 16:00,61.92,1009.26,1010.11,7,5.28,-1.43,-41,1
1645887900,2022-02-26 16:05,62.05,1009.26,1010.10,7,5.21,-1.46,-41,1
1645888200,2022-02-26 16:10,62.72,1009.33,1010.17,7,5.10,-1.42,-42,1
1645888500,2022-02-26 16:15,62.90,1009.37,1010.21,7,4.94,-1.53,-43,1
1645888800,2022-02-26 16:20,62.81,1009.48,1010.33,7,4.80,-1.69,-42,1
1645889100,2022-02-26 16:25,63.05,1009.52,1010.36,7,4.66,-1.77,-42,1
1645889400,2022-02-26 16:30,63.40,1009.53,1010.37,7,4.54,-1.81,-42,1
1645889700,2022-02-26 16:35,63.13,1009.56,1010.40,7,4.47,-1.93,-45,1
1645890000,2022-02-26 16:40,63.33,1009.59,1010.44,7,4.37,-1.98,-42,1
1645890300,2022-02-26 16:45,63.52,1009.64,1010.48,7,4.29,-2.02,-42,1
1645890600,2022-02-26 16:50,65.09,1009.71,1010.56,7,4.20,-1.77,-41,1
1645890900,2022-02-26 16:55,63.87,1009.76,1010.60,7,4.12,-2.11,-41,1
1645891200,2022-02-26 17:00,63.97,1009.81,1010.66,7,4.05,-2.15,-42,1
1645891500,2022-02-26 17:05,64.20,1009.91,1010.75,7,3.98,-2.17,-41,1
1645891800,2022-02-26 17:10,64.46,1010.05,1010.89,7,3.90,-2.19,-43,1
1645892101,2022-02-26 17:15,64.44,1010.10,1010.95,7,3.85,-2.24,-39,1
1645892401,2022-02-26 17:20,65.03,1010.18,1011.02,7,3.77,-2.19,-42,1
1645892701,2022-02-26 17:25,65.56,1010.34,1011.18,7,3.69,-2.16,-42,1
1645893001,2022-02-26 17:30,65.10,1010.36,1011.20,7,3.63,-2.31,-41,1
1645893301,2022-02-26 17:35,65.47,1010.44,1011.29,7,3.56,-2.30,-41,1
1645893601,2022-02-26 17:40,66.31,1010.48,1011.33,7,3.51,-2.18,-41,1
1645893901,2022-02-26 17:45,65.92,1010.58,1011.42,7,3.49,-2.28,-41,1
1645894201,2022-02-26 17:50,66.07,1010.55,1011.40,7,3.50,-2.24,-41,1
1645894501,2022-02-26 17:55,66.79,1010.61,1011.45,7,3.54,-2.05,-41,1
1645894801,2022-02-26 18:00,66.93,1010.66,1011.50,7,3.63,-1.94,-41,1
1645895101,2022-02-26 18:05,66.67,1010.73,1011.57,7,3.73,-1.90,-42,1
1645895401,2022-02-26 18:10,67.61,1010.78,1011.62,7,3.80,-1.64,-42,1
1645895701,2022-02-26 18:15,66.78,1010.86,1011.70,7,3.87,-1.74,-42,1
1645896001,2022-02-26 18:20,66.43,1010.90,1011.74,7,3.91,-1.77,-42,1
1645896301,2022-02-26 18:25,66.05,1010.98,1011.83,7,3.94,-1.82,-42,1
1645896601,2022-02-26 18:30,66.09,1011.00,1011.85,7,3.98,-1.78,-42,1
1645896902,2022-02-26 18:35,66.21,1011.08,1011.92,7,4.01,-1.72,-42,1
1645897202,2022-02-26 18:40,66.11,1011.17,1012.01,7,4.04,-1.71,-42,1
1645897502,2022-02-26 18:45,66.36,1011.23,1012.07,7,4.08,-1.63,-40,1
1645897802,2022-02-26 18:50,66.22,1011.25,1012.10,7,4.14,-1.60,-41,1
1645898102,2022-02-26 18:55,65.70,1011.35,1012.19,7,4.21,-1.64,-42,1
1645898402,2022-02-26 19:00,66.27,1011.40,1012.25,7,4.29,-1.44,-45,1
1645898702,2022-02-26 19:05,66.21,1011.43,1012.27,7,4.33,-1.42,-41,1
1645899002,2022-02-26 19:10,66.92,1011.45,1012.29,7,4.34,-1.26,-41,1
1645899302,2022-02-26 19:15,65.91,1011.45,1012.30,7,4.33,-1.48,-41,1
1645899602,2022-02-26 19:20,65.87,1011.47,1012.32,7,4.29,-1.52,-40,1
1645899902,2022-02-26 19:25,66.07,1011.50,1012.35,7,4.21,-1.56,-41,1
1645900202,2022-02-26 19:30,65.92,1011.50,1012.34,7,4.10,-1.70,-41,1
1645900502,2022-02-26 19:35,65.88,1011.57,1012.41,7,3.97,-1.83,-42,1
1645900802,2022-02-26 19:40,66.52,1011.62,1012.47,7,3.80,-1.86,-42,1
1645901102,2022-02-26 19:45,66.10,1011.67,1012.51,7,3.65,-2.09,-42,1
1645901403,2022-02-26 19:50,67.10,1011.76,1012.60,7,3.52,-2.01,-41,1
1645901703,2022-02-26 19:55,66.57,1011.72,1012.56,7,3.39,-2.24,-39,1
1645902003,2022-02-26 20:00,66.95,1011.69,1012.54,7,3.26,-2.29,-41,1
1645902303,2022-02-26 20:05,67.40,1011.73,1012.57,7,3.18,-2.27,-41,1
1645902603,2022-02-26 20:10,66.87,1011.79,1012.64,7,3.09,-2.47,-41,1
1645902903,2022-02-26 20:15,67.76,1011.79,1012.63,7,2.98,-2.39,-40,1
1645903203,2022-02-26 20:20,67.62,1011.84,1012.68,7,2.93,-2.47,-41,1
1645903503,2022-02-26 20:25,67.79,1011.80,1012.65,7,2.86,-2.50,-41,1
1645903803,2022-02-26 20:30,68.21,1011.74,1012.59,7,2.80,-2.48,-42,1
1645904103,2022-02-26 20:35,68.61,1011.82,1012.67,7,2.71,-2.48,-42,1
1645904403,2022-02-26 20:40,68.14,1011.92,1012.76,7,2.62,-2.66,-41,1
1645904703,2022-02-26 20:45,67.92,1011.99,1012.84,7,2.52,-2.80,-41,1
1645905003,2022-02-26 20:50,69.06,1012.02,1012.86,7,2.38,-2.71,-42,1
1645905303,2022-02-26 20:55,69.07,1012.02,1012.86,7,2.29,-2.80,-42,1
1645905603,2022-02-26 21:00,68.54,1012.03,1012.87,7,2.20,-2.99,-42,1
1645905903,2022-02-26 21:05,69.24,1012.04,1012.88,7,2.12,-2.93,-42,1
1645906203,2022-02-26 21:10,69.44,1012.06,1012.90,7,2.05,-2.96,-43,1
1645906504,2022-02-26 21:15,68.86,1012.06,1012.91,7,1.97,-3.14,-43,1
1645906804,2022-02-26 21:20,69.76,1012.11,1012.95,7,1.88,-3.06,-42,1
1645907104,2022-02-26 21:25,70.56,1012.19,1013.03,7,1.80,-2.98,-43,1
1645907404,2022-02-26 21:30,70.11,1012.25,1013.10,7,1.74,-3.12,-43,1
1645907704,2022-02-26 21:35,69.64,1012.27,1013.11,7,1.70,-3.25,-42,1
1645908004,2022-02-26 21:40,70.83,1012.33,1013.17,7,1.64,-3.08,-42,1
1645908304,2022-02-26 21:45,69.98,1012.39,1013.24,7,1.57,-3.31,-44,1
1645908604,2022-02-26 21:50,70.51,1012.32,1013.17,7,1.51,-3.27,-43,1
1645908904,2022-02-26 21:55,70.26,1012.28,1013.13,7,1.48,-3.34,-42,1
1645909204,2022-02-26 22:00,70.36,1012.25,1013.09,7,1.47,-3.34,-41,1
1645909504,2022-02-26 22:05,70.48,1012.26,1013.10,7,1.45,-3.33,-42,1
1645909804,2022-02-26 22:10,70.60,1012.39,1013.24,7,1.41,-3.35,-41,1
1645910104,2022-02-26 22:15,70.39,1012.46,1013.30,7,1.35,-3.45,-42,1
1645910404,2022-02-26 22:20,70.88,1012.50,1013.34,7,1.29,-3.41,-43,1
1645910704,2022-02-26 22:25,71.15,1012.54,1013.38,7,1.26,-3.39,-41,1
1645911004,2022-02-26 22:30,71.42,1012.53,1013.38,7,1.23,-3.37,-42,1
1645911305,2022-02-26 22:35,71.11,1012.51,1013.36,7,1.18,-3.47,-42,1
1645911605,2022-02-26 22:40,71.52,1012.50,1013.34,7,1.13,-3.44,-41,1
1645911905,2022-02-26 22:45,71.32,1012.55,1013.39,7,1.08,-3.53,-40,1
1645912205,2022-02-26 22:50,71.45,1012.59,1013.43,7,1.01,-3.57,-42,1
1645912505,2022-02-26 22:55,71.30,1012.64,1013.48,7,0.95,-3.66,-41,1
1645912805,2022-02-26 23:00,71.75,1012.67,1013.51,7,0.85,-3.67,-42,1
1645913105,2022-02-26 23:05,71.60,1012.78,1013.63,7,0.82,-3.73,-42,1
1645913405,2022-02-26 23:10,71.30,1012.78,1013.63,7,0.78,-3.82,-41,1
1645913705,2022-02-26 23:15,71.90,1012.84,1013.69,7,0.72,-3.77,-42,1
1645914005,2022-02-26 23:20,71.72,1012.89,1013.73,7,0.73,-3.79,-41,1
1645914305,2022-02-26 23:25,71.33,1012.95,1013.79,7,0.77,-3.83,-41,1
1645914605,2022-02-26 23:30,71.02,1012.96,1013.80,7,0.83,-3.83,-41,1
1645914905,2022-02-26 23:35,71.25,1013.04,1013.88,7,0.90,-3.72,-42,1
1645915205,2022-02-26 23:40,71.06,1013.00,1013.85,7,0.97,-3.68,-41,1
1645915505,2022-02-26 23:45,71.26,1013.04,1013.88,7,1.02,-3.60,-42,1
1645915805,2022-02-26 23:50,70.49,1013.12,1013.97,7,1.06,-3.71,-42,1
1645916106,2022-02-26 23:55,70.75,1013.13,1013.97,7,1.07,-3.65,-43,1