1646089241,2022-03-01 00:00,59.81,1015.75,1016.59,7,-1.10,-7.92,-43,1
1646089542,2022-03-01 00:05,59.70,1015.76,1016.60,7,-1.16,-8.00,-41,1
1646089842,2022-03-01 00:10,60.02,1015.78,1016.62,7,-1.20,-7.97,-42,1
1646090142,2022-03-01 00:15,60.12,1015.76,1016.60,7,-1.21,-7.96,-43,1
1646090442,2022-03-01 00:20,59.99,1015.80,1016.65,7,-1.20,-7.98,-42,1
1646090742,2022-03-01 00:25,60.09,1015.79,1016.64,7,-1.25,-8.00,-42,1
1646091042,2022-03-01 00:30,59.88,1015.80,1016.64,7,-1.33,-8.12,-43,1
1646091342,2022-03-01 00:35,60.13,1015.80,1016.64,7,-1.37,-8.11,-43,1
1646091642,2022-03-01 00:40,60.41,1015.85,1016.70,7,-1.38,-8.06,-40,1
1646091942,2022-03-01 00:45,60.50,1015.89,1016.74,7,-1.37,-8.03,-39,1
1646092242,2022-03-01 00:50,60.33,1015.82,1016.66,7,-1.34,-8.04,-42,1
1646092542,2022-03-01 00:55,60.45,1015.82,1016.66,7,-1.38,-8.05,-40,1
1646092842,2022-03-01 01:00,60.42,1015.74,1016.59,7,-1.42,-8.09,-40,1
1646093142,2022-03-01 01:05,60.79,1015.76,1016.60,7,-1.46,-8.05,-40,1
1646093442,2022-03-01 01:10,61.05,1015.72,1016.57,7,-1.47,-8.01,-40,1
1646093742,2022-03-01 01:15,60.65,1015.68,1016.52,7,-1.48,-8.10,-40,1
1646094042,2022-03-01 01:20,61.04,1015.74,1016.58,7,-1.48,-8.02,-40,1
1646094342,2022-03-01 01:25,60.86,1015.78,1016.63,7,-1.46,-8.04,-41,1
1646094643,2022-03-01 01:30,61.34,1015.69,1016.53,7,-1.44,-7.92,-40,1
1646094943,2022-03-01 01:35,61.28,1015.61,1016.45,7,-1.42,-7.91,-40,1
1646095243,2022-03-01 01:40,61.12,1015.57,1016.42,7,-1.43,-7.95,-40,1
1646095543,2022-03-01 01:45,61.34,1015.52,1016.36,7,-1.44,-7.92,-40,1
1646095843,2022-03-01 01:50,60.84,1015.55,1016.39,7,-1.50,-8.08,-41,1
1646096143,2022-03-01 01:55,61.81,1015.53,1016.37,7,-1.59,-7.96,-41,1
1646096443,2022-03-01 02:00,61.60,1015.51,1016.35,7,-1.62,-8.03,-40,1
1646096743,2022-03-01 02:05,61.17,1015.46,1016.30,7,-1.63,-8.13,-40,1
1646097043,2022-03-01 02:10,61.28,1015.45,1016.29,7,-1.70,-8.18,-40,1
1646097343,2022-03-01 02:15,61.89,1015.47,1016.31,7,-1.68,-8.03,-41,1
1646097643,2022-03-01 02:20,61.74,1015.46,1016.30,7,-1.65,-8.03,-41,1
1646097943,2022-03-01 02:25,61.65,1015.48,1016.32,7,-1.67,-8.07,-40,1
1646098243,2022-03-01 02:30,61.57,1015.41,1016.26,7,-1.61,-8.03,-41,1
1646098543,2022-03-01 02:35,62.02,1015.41,1016.25,7,-1.59,-7.92,-41,1
1646098843,2022-03-01 02:40,62.00,1015.41,1016.25,7,-1.52,-7.86,-40,1
1646099143,2022-03-01 02:45,61.72,1015.36,1016.21,7,-1.47,-7.87,-40,1
1646099444,2022-03-01 02:50,61.93,1015.33,1016.17,7,-1.51,-7.86,-41,1
1646099744,2022-03-01 02:55,61.73,1015.38,1016.23,7,-1.54,-7.93,-40,1
1646100044,2022-03-01 03:00,62.57,1015.42,1016.27,7,-1.58,-7.80,-40,1
1646100344,2022-03-01 03:05,62.38,1015.39,1016.23,7,-1.58,-7.83,-40,1
1646100644,2022-03-01 03:10,62.48,1015.36,1016.21,7,-1.57,-7.80,-41,1
1646100944,2022-03-01 03:15,62.03,1015.38,1016.22,7,-1.54,-7.87,-40,1
1646101244,2022-03-01 03:20,62.61,1015.34,1016.19,7,-1.55,-7.76,-40,1
1646101544,2022-03-01 03:25,62.78,1015.29,1016.14,7,-1.51,-7.68,-40,1
1646101844,2022-03-01 03:30,62.40,1015.32,1016.16,7,-1.49,-7.74,-40,1
1646102144,2022-03-01 03:35,62.08,1015.25,1016.10,7,-1.50,-7.82,-41,1
1646102444,2022-03-01 03:40,62.25,1015.26,1016.10,7,-1.59,-7.87,-40,1
1646102744,2022-03-01 03:45,62.47,1015.25,1016.10,7,-1.68,-7.91,-41,1
1646103044,2022-03-01 03:50,62.63,1015.26,1016.10,7,-1.75,-7.94,-40,1
1646103344,2022-03-01 03:55,62.61,1015.26,1016.11,7,-1.79,-7.99,-40,1
1646103644,2022-03-01 04:00,63.19,1015.22,1016.06,7,-1.88,-7.95,-41,1
1646103944,2022-03-01 04:05,62.99,1015.17,1016.01,7,-1.94,-8.05,-42,1
1646104245,2022-03-01 04:10,63.44,1015.07,1015.91,7,-1.95,-7.97,-44,1
1646104545,2022-03-01 04:15,62.59,1015.02,1015.87,7,-2.00,-8.19,-41,1
1646104845,2022-03-01 04:20,63.50,1015.03,1015.88,7,-2.05,-8.05,-40,1
1646105145,2022-03-01 04:25,62.64,1015.01,1015.85,7,-2.10,-8.27,-41,1
1646105445,2022-03-01 04:30,62.78,1014.93,1015.77,7,-2.17,-8.31,-41,1
1646105745,2022-03-01 04:35,63.89,1014.91,1015.76,7,-2.21,-8.13,-40,1
1646106045,2022-03-01 04:40,63.39,1014.88,1015.72,7,-2.23,-8.24,-40,1
1646106345,2022-03-01 04:45,63.23,1014.87,1015.71,7,-2.31,-8.35,-41,1
1646106645,2022-03-01 04:50,64.02,1014.83,1015.68,7,-2.41,-8.29,-41,1
1646106945,2022-03-01 04:55,63.41,1014.85,1015.70,7,-2.49,-8.49,-40,1
1646107245,2022-03-01 05:00,63.88,1014.76,1015.60,7,-2.60,-8.50,-44,1
1646107545,2022-03-01 05:05,64.06,1014.72,1015.57,7,-2.67,-8.53,-41,1
1646107845,2022-03-01 05:10,64.02,1014.73,1015.58,7,-2.72,-8.59,-40,1
1646108145,2022-03-01 05:15,64.31,1014.68,1015.52,7,-2.71,-8.52,-40,1
1646108445,2022-03-01 05:20,64.37,1014.63,1015.48,7,-2.74,-8.53,-39,1
1646108745,2022-03-01 05:25,63.99,1014.60,1015.44,7,-2.77,-8.64,-44,1
1646109046,2022-03-01 05:30,63.95,1014.59,1015.44,7,-2.82,-8.69,-42,1
1646109346,2022-03-01 05:35,64.62,1014.62,1015.46,7,-2.88,-8.62,-40,1
1646109646,2022-03-01 05:40,64.14,1014.54,1015.39,7,-2.90,-8.73,-41,1
1646109946,2022-03-01 05:45,64.52,1014.55,1015.39,7,-2.95,-8.70,-40,1
1646110246,2022-03-01 05:50,64.70,1014.54,1015.38,7,-2.98,-8.70,-40,1
1646110546,2022-03-01 05:55,64.42,1014.52,1015.36,7,-3.03,-8.80,-39,1
1646110846,2022-03-01 06:00,64.55,1014.55,1015.40,7,-3.08,-8.82,-41,1
1646111146,2022-03-01 06:05,64.64,1014.55,1015.40,7,-3.12,-8.84,-40,1
1646111446,2022-03-01 06:10,64.56,1014.55,1015.40,7,-3.15,-8.89,-42,1
1646111746,2022-03-01 06:15,64.81,1014.56,1015.40,7,-3.14,-8.83,-43,1
1646112046,2022-03-01 06:20,64.53,1014.59,1015.43,7,-3.14,-8.88,-41,1
1646112346,2022-03-01 06:25,65.53,1014.52,1015.37,7,-3.17,-8.71,-42,1
1646112646,2022-03-01 06:30,65.05,1014.61,1015.45,7,-3.15,-8.79,-40,1
1646112946,2022-03-01 06:35,65.19,1014.57,1015.41,7,-3.12,-8.73,-41,1
1646113246,2022-03-01 06:40,65.16,1014.51,1015.36,7,-3.13,-8.75,-41,1
1646113547,2022-03-01 06:45,65.19,1014.57,1015.41,7,-3.15,-8.76,-42,1
1646113847,2022-03-01 06:50,65.58,1014.52,1015.36,7,-3.12,-8.66,-39,1
1646114147,2022-03-01 06:55,65.68,1014.49,1015.33,7,-3.08,-8.60,-43,1
1646114447,2022-03-01 07:00,66.66,1014.53,1015.37,7,-3.04,-8.37,-41,1
1646114747,2022-03-01 07:05,65.36,1014.52,1015.36,7,-2.94,-8.53,-39,1
1646115047,2022-03-01 07:10,65.89,1014.57,1015.41,7,-2.89,-8.38,-40,1
1646115347,2022-03-01 07:15,66.32,1014.54,1015.38,7,-2.78,-8.19,-40,1
1646115647,2022-03-01 07:20,65.72,1014.57,1015.41,7,-2.69,-8.22,-42,1
1646115947,2022-03-01 07:25,66.03,1014.57,1015.41,7,-2.57,-8.05,-39,1
1646116247,2022-03-01 07:30,66.10,1014.52,1015.36,7,-2.44,-7.91,-39,1
1646116547,2022-03-01 07:35,65.64,1014.48,1015.32,7,-2.33,-7.89,-40,1
1646116847,2022-03-01 07:40,66.06,1014.59,1015.43,7,-2.20,-7.68,-44,1
1646117147,2022-03-01 07:45,65.68,1014.56,1015.40,7,-2.08,-7.64,-40,1
1646117447,2022-03-01 07:50,65.17,1014.58,1015.43,7,-1.92,-7.59,-40,1
1646117747,2022-03-01 07:55,64.55,1014.55,1015.40,7,-1.76,-7.56,-41,1
1646118048,2022-03-01 08:00,65.20,1014.54,1015.39,7,-1.61,-7.29,-40,1
1646118348,2022-03-01 08:05,64.36,1014.53,1015.38,7,-1.47,-7.33,-41,1
1646118648,2022-03-01 08:10,64.47,1014.53,1015.37,7,-1.30,-7.14,-43,1
1646118948,2022-03-01 08:15,64.21,1014.49,1015.33,7,-1.13,-7.03,-40,1
1646119248,2022-03-01 08:20,63.58,1014.46,1015.30,7,-0.94,-6.98,-41,1
1646119548,2022-03-01 08:25,63.43,1014.51,1015.35,7,-0.75,-6.83,-42,1
1646119848,2022-03-01 08:30,63.20,1014.50,1015.34,7,-0.58,-6.71,-42,1
1646120148,2022-03-01 08:35,62.04,1014.46,1015.30,7,-0.43,-6.81,-41,1
1646120448,2022-03-01 08:40,62.29,1014.47,1015.31,7,-0.26,-6.60,-39,1
1646120748,2022-03-01 08:45,61.63,1014.46,1015.30,7,-0.14,-6.62,-40,1
1646121048,2022-03-01 08:50,60.75,1014.51,1015.35,7,0.03,-6.65,-39,1
1646121348,2022-03-01 08:55,60.63,1014.50,1015.34,7,0.22,-6.50,-39,1
1646121648,2022-03-01 09:00,59.67,1014.41,1015.25,7,0.39,-6.54,-39,1
1646121948,2022-03-01 09:05,59.99,1014.41,1015.25,7,0.55,-6.32,-38,1
1646122249,2022-03-01 09:10,59.18,1014.39,1015.23,7,0.67,-6.39,-39,1
1646122549,2022-03-01 09:15,59.11,1014.27,1015.11,7,0.79,-6.29,-38,1
1646122849,2022-03-01 09:20,59.23,1014.17,1015.01,7,0.89,-6.17,-43,1
1646123149,2022-03-01 09:25,58.85,1014.19,1015.03,7,1.00,-6.15,-39,1
1646123449,2022-03-01 09:30,58.21,1014.22,1015.07,7,1.13,-6.17,-38,1
1646123749,2022-03-01 09:35,58.38,1014.19,1015.03,7,1.23,-6.04,-39,1
1646124049,2022-03-01 09:40,56.82,1014.18,1015.02,7,1.33,-6.30,-39,1
1646124349,2022-03-01 09:45,57.84,1014.15,1015.00,7,1.44,-5.96,-39,1
1646124649,2022-03-01 09:50,56.93,1014.17,1015.01,7,1.58,-6.04,-38,1
1646124949,2022-03-01 09:55,56.93,1014.18,1015.03,7,1.69,-5.94,-38,1
1646125249,2022-03-01 10:00,56.75,1014.13,1014.97,7,1.80,-5.87,-39,1
1646125549,2022-03-01 10:05,55.92,1014.04,1014.89,7,2.06,-5.82,-38,1
1646125849,2022-03-01 10:10,56.27,1013.98,1014.82,7,2.24,-5.57,-41,1
1646126149,2022-03-01 10:15,54.96,1013.92,1014.77,7,2.43,-5.70,-43,1
1646126449,2022-03-01 10:20,55.62,1013.81,1014.65,7,2.51,-5.47,-43,1
1646126750,2022-03-01 10:25,54.04,1013.89,1014.73,7,2.65,-5.72,-38,1
1646127050,2022-03-01 10:30,52.88,1013.83,1014.67,7,2.69,-5.97,-38,1
1646127350,2022-03-01 10:35,54.04,1013.79,1014.63,7,2.75,-5.62,-40,1
1646127650,2022-03-01 10:40,52.74,1013.67,1014.51,7,2.85,-5.85,-39,1
1646127950,2022-03-01 10:45,53.44,1013.69,1014.54,7,2.99,-5.55,-39,1
1646128250,2022-03-01 10:50,52.97,1013.67,1014.52,7,3.11,-5.55,-39,1
1646128550,2022-03-01 10:55,52.39,1013.60,1014.45,7,3.18,-5.63,-40,1
1646128850,2022-03-01 11:00,52.28,1013.58,1014.42,7,3.29,-5.56,-40,1
1646129150,2022-03-01 11:05,49.50,1013.52,1014.36,7,3.37,-6.20,-39,1
1646129450,2022-03-01 11:10,50.78,1013.50,1014.34,7,3.53,-5.72,-40,1
1646129750,2022-03-01 11:15,49.29,1013.35,1014.20,7,3.70,-5.95,-39,1
1646130050,2022-03-01 11:20,50.54,1013.31,1014.16,7,3.80,-5.53,-39,1
1646130350,2022-03-01 11:25,49.40,1013.26,1014.10,7,3.93,-5.71,-40,1
1646130650,2022-03-01 11:30,48.80,1013.17,1014.01,7,4.03,-5.78,-41,1
1646130951,2022-03-01 11:35,48.77,1013.04,1013.88,7,4.16,-5.66,-39,1
1646131251,2022-03-01 11:40,48.66,1013.02,1013.86,7,4.28,-5.58,-46,1
1646131551,2022-03-01 11:45,49.05,1012.97,1013.82,7,4.38,-5.39,-39,1
1646131851,2022-03-01 11:50,48.84,1012.91,1013.75,7,4.57,-5.27,-40,1
1646132151,2022-03-01 11:55,45.95,1012.94,1013.79,7,4.81,-5.85,-39,1
1646132451,2022-03-01 12:00,48.48,1012.83,1013.67,7,4.86,-5.10,-40,1
1646132751,2022-03-01 12:05,47.75,1012.72,1013.56,7,4.98,-5.19,-38,1
1646133051,2022-03-01 12:10,46.27,1012.57,1013.41,7,5.26,-5.35,-40,1
1646133351,2022-03-01 12:15,46.16,1012.44,1013.29,7,5.60,-5.06,-40,1
1646133651,2022-03-01 12:20,46.04,1012.33,1013.18,7,5.86,-4.86,-40,1
1646133951,2022-03-01 12:25,44.96,1012.26,1013.11,7,6.25,-4.82,-40,1
1646134251,2022-03-01 12:30,43.24,1012.25,1013.09,7,6.52,-5.09,-39,1
1646134551,2022-03-01 12:35,44.04,1012.23,1013.07,7,6.75,-4.64,-39,1
1646134852,2022-03-01 12:40,42.65,1012.12,1012.96,7,6.87,-4.95,-40,1
1646135152,2022-03-01 12:45,44.07,1012.07,1012.91,7,7.02,-4.38,-39,1
1646135452,2022-03-01 12:50,41.91,1011.96,1012.80,7,7.29,-4.80,-40,1
1646135752,2022-03-01 12:55,40.90,1011.84,1012.69,7,7.66,-4.79,-40,1
1646136052,2022-03-01 13:00,41.19,1011.78,1012.62,7,8.03,-4.36,-40,1
1646136352,2022-03-01 13:05,35.24,1011.68,1012.53,7,8.43,-6.06,-39,1
1646136652,2022-03-01 13:10,40.50,1011.65,1012.49,7,8.92,-3.78,-40,1
1646136952,2022-03-01 13:15,34.77,1011.52,1012.36,7,9.60,-5.20,-42,1
1646137252,2022-03-01 13:20,41.94,1011.51,1012.35,7,10.12,-2.23,-41,1
1646137552,2022-03-01 13:25,38.67,1011.47,1012.32,7,10.53,-2.95,-40,1
1646137852,2022-03-01 13:30,43.06,1011.36,1012.20,7,10.97,-1.10,-42,1
1646138153,2022-03-01 13:35,41.83,1011.25,1012.09,7,11.42,-1.09,-42,1
1646138453,2022-03-01 13:40,39.94,1011.21,1012.05,7,11.28,-1.84,-42,1
1646138753,2022-03-01 13:45,40.47,1011.12,1011.96,7,11.35,-1.60,-41,1
1646139053,2022-03-01 13:50,34.71,1011.01,1011.85,7,11.73,-3.33,-43,1
1646139353,2022-03-01 13:55,35.47,1010.97,1011.81,7,12.00,-2.80,-41,1
1646139653,2022-03-01 14:00,38.05,1010.83,1011.67,7,12.25,-1.63,-42,1
1646139953,2022-03-01 14:05,35.83,1010.75,1011.59,7,12.46,-2.26,-42,1
1646140253,2022-03-01 14:10,35.30,1010.62,1011.46,7,12.46,-2.46,-42,1
1646140553,2022-03-01 14:15,38.14,1010.58,1011.43,7,12.47,-1.40,-42,1
1646140853,2022-03-01 14:20,41.79,1010.55,1011.40,7,12.59,-0.04,-42,1
1646141153,2022-03-01 14:25,39.54,1010.53,1011.37,7,12.55,-0.84,-42,1
1646141453,2022-03-01 14:30,42.25,1010.47,1011.31,7,12.55,0.07,-42,1
1646141753,2022-03-01 14:35,38.51,1010.40,1011.24,7,12.47,-1.27,-42,1
1646142054,2022-03-01 14:40,32.15,1010.25,1011.09,7,12.58,-3.61,-43,1
1646142354,2022-03-01 14:45,37.50,1010.15,1011.00,7,12.54,-1.57,-42,1
1646142654,2022-03-01 14:50,39.83,1010.10,1010.94,7,12.37,-0.90,-42,1
1646142954,2022-03-01 14:55,43.88,1010.07,1010.92,7,12.26,0.33,-42,1
1646143254,2022-03-01 15:00,39.42,1010.01,1010.85,7,12.05,-1.33,-42,1
1646143554,2022-03-01 15:05,43.85,1009.95,1010.79,7,11.83,-0.07,-42,1
1646143854,2022-03-01 15:10,41.82,1009.95,1010.79,7,11.71,-0.83,-41,1
1646144154,2022-03-01 15:15,40.61,1009.95,1010.79,7,11.67,-1.27,-41,1
1646144454,2022-03-01 15:20,42.65,1009.91,1010.75,7,11.32,-0.91,-42,1
1646144754,2022-03-01 15:25,38.73,1009.92,1010.76,7,11.24,-2.29,-41,1
1646145054,2022-03-01 15:30,42.16,1009.82,1010.67,7,10.99,-1.37,-43,1
1646145354,2022-03-01 15:35,43.22,1009.80,1010.64,7,10.84,-1.17,-42,1
1646145654,2022-03-01 15:40,41.92,1009.78,1010.62,7,10.68,-1.73,-43,1
1646145954,2022-03-01 15:45,42.83,1009.73,1010.58,7,10.50,-1.60,-43,1
1646146255,2022-03-01 15:50,43.57,1009.71,1010.55,7,9.99,-1.83,-45,1
1646146555,2022-03-01 15:55,41.37,1009.70,1010.54,7,8.87,-3.54,-43,1
1646146855,2022-03-01 16:00,43.26,1009.66,1010.50,7,7.65,-4.05,-43,1
1646147155,2022-03-01 16:05,43.15,1009.69,1010.53,7,6.65,-5.00,-42,1
1646147455,2022-03-01 16:10,44.36,1009.70,1010.55,7,5.99,-5.23,-41,1
1646147755,2022-03-01 16:15,43.94,1009.71,1010.56,7,5.47,-5.83,-42,1
1646148055,2022-03-01 16:20,44.18,1009.72,1010.56,7,5.08,-6.12,-40,1
1646148355,2022-03-01 16:25,44.02,1009.71,1010.56,7,4.75,-6.46,-41,1
1646148655,2022-03-01 16:30,43.84,1009.71,1010.55,7,4.46,-6.78,-42,1
1646148955,2022-03-01 16:35,43.69,1009.73,1010.57,7,4.25,-7.02,-42,1
1646149255,2022-03-01 16:40,45.01,1009.75,1010.59,7,4.07,-6.80,-43,1
1646149555,2022-03-01 16:45,45.20,1009.68,1010.52,7,3.89,-6.91,-43,1
1646149855,2022-03-01 16:50,45.31,1009.68,1010.52,7,3.78,-6.97,-42,1
1646150155,2022-03-01 16:55,45.46,1009.69,1010.53,7,3.67,-7.03,-43,1
1646150455,2022-03-01 17:00,45.78,1009.66,1010.50,7,3.52,-7.08,-42,1
1646150756,2022-03-01 17:05,45.72,1009.67,1010.51,7,3.39,-7.21,-41,1
1646151056,2022-03-01 17:10,46.08,1009.66,1010.50,7,3.28,-7.22,-41,1
1646151356,2022-03-01 17:15,45.38,1009.59,1010.43,7,3.18,-7.50,-41,1
1646151656,2022-03-01 17:20,45.81,1009.61,1010.46,7,3.04,-7.51,-41,1
1646151956,2022-03-01 17:25,46.60,1009.64,1010.48,7,2.93,-7.39,-43,1
1646152256,2022-03-01 17:30,46.52,1009.66,1010.50,7,2.79,-7.54,-43,1
1646152556,2022-03-01 17:35,46.92,1009.63,1010.48,7,2.68,-7.53,-43,1
1646152856,2022-03-01 17:40,46.72,1009.57,1010.41,7,2.57,-7.69,-40,1
1646153156,2022-03-01 17:45,46.87,1009.61,1010.45,7,2.48,-7.73,-41,1
1646153456,2022-03-01 17:50,46.82,1009.59,1010.44,7,2.38,-7.83,-42,1
1646153756,2022-03-01 17:55,47.24,1009.60,1010.45,7,2.29,-7.80,-43,1
1646154056,2022-03-01 18:00,46.71,1009.68,1010.52,7,2.22,-8.01,-42,1
1646154356,2022-03-01 18:05,47.02,1009.69,1010.53,7,2.18,-7.96,-42,1
1646154656,2022-03-01 18:10,47.46,1009.73,1010.58,7,2.11,-7.91,-41,1
1646154957,2022-03-01 18:15,47.62,1009.70,1010.54,7,1.98,-7.99,-43,1
1646155257,2022-03-01 18:20,48.24,1009.78,1010.62,7,1.91,-7.88,-43,1
1646155557,2022-03-01 18:25,48.16,1009.83,1010.68,7,1.82,-7.99,-42,1
1646155857,2022-03-01 18:30,48.10,1009.76,1010.60,7,1.74,-8.08,-41,1
1646156157,2022-03-01 18:35,47.68,1009.71,1010.56,7,1.63,-8.29,-42,1
1646156457,2022-03-01 18:40,48.22,1009.69,1010.53,7,1.56,-8.21,-42,1
1646156757,2022-03-01 18:45,47.73,1009.73,1010.57,7,1.53,-8.37,-43,1
1646157057,2022-03-01 18:50,47.62,1009.70,1010.54,7,1.46,-8.46,-42,1
1646157357,2022-03-01 18:55,47.96,1009.73,1010.58,7,1.38,-8.45,-42,1
1646157657,2022-03-01 19:00,48.20,1009.69,1010.54,7,1.35,-8.41,-45,1
1646157957,2022-03-01 19:05,47.95,1009.63,1010.47,7,1.29,-8.53,-40,1
1646158257,2022-03-01 19:10,48.05,1009.55,1010.40,7,1.22,-8.57,-41,1
1646158557,2022-03-01 19:15,48.37,1009.55,1010.39,7,1.17,-8.53,-41,1
1646158857,2022-03-01 19:20,49.06,1009.51,1010.35,7,1.12,-8.39,-42,1
1646159157,2022-03-01 19:25,48.55,1009.42,1010.26,7,1.05,-8.59,-42,1
1646159458,2022-03-01 19:30,48.94,1009.47,1010.32,7,1.02,-8.52,-42,1
1646159758,2022-03-01 19:35,48.87,1009.50,1010.34,7,0.99,-8.56,-41,1
1646160058,2022-03-01 19:40,48.46,1009.46,1010.31,7,1.01,-8.66,-41,1
1646160358,2022-03-01 19:45,48.76,1009.43,1010.28,7,0.97,-8.61,-41,1
1646160658,2022-03-01 19:50,49.23,1009.50,1010.35,7,0.92,-8.54,-42,1
1646160958,2022-03-01 19:55,49.85,1009.50,1010.34,7,0.89,-8.40,-42,1
1646161258,2022-03-01 20:00,49.19,1009.50,1010.34,7,0.86,-8.60,-41,1
1646161558,2022-03-01 20:05,49.64,1009.45,1010.30,7,0.85,-8.49,-42,1
1646161858,2022-03-01 20:10,49.60,1009.43,1010.27,7,0.81,-8.54,-43,1
1646162158,2022-03-01 20:15,49.58,1009.40,1010.24,7,0.78,-8.57,-42,1
1646162458,2022-03-01 20:20,49.74,1009.39,1010.23,7,0.74,-8.57,-42,1
1646162758,2022-03-01 20:25,49.66,1009.37,1010.22,7,0.70,-8.63,-41,1
1646163058,2022-03-01 20:30,49.82,1009.32,1010.16,7,0.60,-8.68,-42,1
1646163358,2022-03-01 20:35,50.16,1009.30,1010.14,7,0.50,-8.69,-42,1
1646163659,2022-03-01 20:40,50.48,1009.33,1010.18,7,0.44,-8.66,-42,1
1646163959,2022-03-01 20:45,50.26,1009.35,1010.19,7,0.41,-8.74,-41,1
1646164259,2022-03-01 20:50,50.87,1009.32,1010.17,7,0.33,-8.66,-42,1
1646164559,2022-03-01 20:55,50.83,1009.31,1010.15,7,0.31,-8.69,-42,1
1646164859,2022-03-01 21:00,51.43,1009.27,1010.12,7,0.30,-8.55,-42,1
1646165159,2022-03-01 21:05,50.68,1009.28,1010.12,7,0.27,-8.77,-40,1
1646165459,2022-03-01 21:10,50.86,1009.18,1010.02,7,0.19,-8.80,-42,1
1646165759,2022-03-01 21:15,51.67,1009.17,1010.01,7,0.14,-8.64,-41,1
1646166059,2022-03-01 21:20,51.54,1009.16,1010.01,7,0.11,-8.70,-42,1
1646166359,2022-03-01 21:25,51.18,1009.10,1009.95,7,0.07,-8.83,-42,1
1646166659,2022-03-01 21:30,51.44,1009.00,1009.84,7,0.01,-8.82,-42,1
1646166959,2022-03-01 21:35,51.86,1009.00,1009.84,7,-0.06,-8.78,-43,1
1646167259,2022-03-01 21:40,51.77,1008.95,1009.79,7,-0.10,-8.84,-42,1
1646167559,2022-03-01 21:45,52.14,1008.94,1009.78,7,-0.15,-8.79,-42,1
1646167859,2022-03-01 21:50,52.46,1008.90,1009.75,7,-0.21,-8.77,-42,1
1646168160,2022-03-01 21:56,51.93,1008.85,1009.70,7,-0.24,-8.93,-42,1
1646168460,2022-03-01 22:01,51.94,1008.86,1009.70,7,-0.30,-8.98,-43,1
1646168760,2022-03-01 22:06,52.13,1008.88,1009.72,7,-0.36,-8.99,-42,1
1646169060,2022-03-01 22:11,52.00,1008.86,1009.70,7,-0.41,-9.07,-42,1
1646169360,2022-03-01 22:16,52.15,1008.83,1009.68,7,-0.45,-9.07,-42,1
1646169660,2022-03-01 22:21,52.73,1008.85,1009.69,7,-0.52,-8.99,-41,1
1646169960,2022-03-01 22:26,52.53,1008.81,1009.65,7,-0.53,-9.05,-42,1
1646170260,2022-03-01 22:31,52.82,1008.75,1009.60,7,-0.55,-9.00,-42,1
1646170560,2022-03-01 22:36,52.75,1008.71,1009.56,7,-0.56,-9.03,-42,1
1646170860,2022-03-01 22:41,52.75,1008.64,1009.48,7,-0.56,-9.03,-42,1
1646171160,2022-03-01 22:46,53.56,1008.60,1009.44,7,-0.59,-8.86,-42,1
1646171460,2022-03-01 22:51,53.05,1008.60,1009.45,7,-0.60,-8.99,-41,1
1646171760,2022-03-01 22:56,53.38,1008.52,1009.37,7,-0.65,-8.96,-41,1
1646172060,2022-03-01 23:01,53.03,1008.48,1009.32,7,-0.71,-9.10,-41,1
1646172361,2022-03-01 23:06,53.30,1008.44,1009.28,7,-0.77,-9.09,-41,1
1646172661,2022-03-01 23:11,53.61,1008.37,1009.21,7,-0.79,-9.03,-42,1
1646172961,2022-03-01 23:16,53.82,1008.35,1009.20,7,-0.84,-9.03,-41,1
1646173261,2022-03-01 23:21,54.14,1008.34,1009.18,7,-0.91,-9.02,-43,1
1646173561,2022-03-01 23:26,53.93,1008.29,1009.13,7,-0.93,-9.09,-42,1
1646173861,2022-03-01 23:31,54.01,1008.25,1009.10,7,-0.93,-9.07,-42,1
1646174161,2022-03-01 23:36,53.69,1008.17,1009.01,7,-0.93,-9.15,-41,1
1646174461,2022-03-01 23:41,53.82,1008.17,1009.01,7,-0.93,-9.12,-42,1
1646174761,2022-03-01 23:46,54.23,1008.20,1009.04,7,-0.97,-9.06,-42,1
1646175061,2022-03-01 23:51,54.14,1008.17,1009.02,7,-1.00,-9.10,-43,1
1646175361,2022-03-01 23:56,54.21,1008.13,1008.97,7,-1.02,-9.11,-42,1