1646175661,2022-03-02 00:01,54.12,1008.06,1008.91,7,-1.03,-9.14,-42,1
1646175961,2022-03-02 00:06,54.56,1008.03,1008.88,7,-1.07,-9.07,-42,1
1646176261,2022-03-02 00:11,54.58,1007.92,1008.77,7,-1.07,-9.07,-41,1
1646176562,2022-03-02 00:16,54.63,1007.91,1008.75,7,-1.09,-9.07,-41,1
1646176862,2022-03-02 00:21,54.76,1007.84,1008.68,7,-1.10,-9.05,-41,1
1646177162,2022-03-02 00:26,55.07,1007.87,1008.72,7,-1.19,-9.07,-42,1
1646177462,2022-03-02 00:31,55.04,1007.88,1008.72,7,-1.27,-9.15,-42,1
1646177762,2022-03-02 00:36,55.46,1007.84,1008.68,7,-1.33,-9.11,-41,1
1646178062,2022-03-02 00:41,55.27,1007.88,1008.72,7,-1.37,-9.19,-41,1
1646178362,2022-03-02 00:46,55.20,1007.88,1008.73,7,-1.44,-9.27,-41,1
1646178662,2022-03-02 00:51,55.69,1007.93,1008.78,7,-1.50,-9.21,-42,1
1646178962,2022-03-02 00:56,56.04,1007.96,1008.80,7,-1.55,-9.18,-41,1
1646179262,2022-03-02 01:01,56.67,1007.92,1008.76,7,-1.59,-9.07,-41,1
1646179562,2022-03-02 01:06,55.97,1007.92,1008.76,7,-1.61,-9.25,-42,1
1646179862,2022-03-02 01:11,56.63,1007.90,1008.74,7,-1.69,-9.18,-42,1
1646180162,2022-03-02 01:16,56.67,1007.87,1008.71,7,-1.74,-9.22,-42,1
1646180462,2022-03-02 01:21,56.75,1007.85,1008.70,7,-1.79,-9.25,-42,1
1646180762,2022-03-02 01:26,56.71,1007.85,1008.69,7,-1.82,-9.28,-42,1
1646181063,2022-03-02 01:31,56.83,1007.80,1008.65,7,-1.88,-9.31,-42,1
1646181363,2022-03-02 01:36,57.03,1007.79,1008.64,7,-1.94,-9.32,-42,1
1646181663,2022-03-02 01:41,57.09,1007.79,1008.63,7,-2.01,-9.38,-42,1
1646181963,2022-03-02 01:46,57.34,1007.79,1008.63,7,-2.07,-9.38,-42,1
1646182263,2022-03-02 01:51,57.04,1007.73,1008.58,7,-2.10,-9.47,-42,1
1646182563,2022-03-02 01:56,57.31,1007.62,1008.47,7,-2.15,-9.46,-41,1
1646182863,2022-03-02 02:01,57.27,1007.61,1008.46,7,-2.16,-9.48,-42,1
1646183163,2022-03-02 02:06,57.10,1007.52,1008.36,7,-2.16,-9.51,-41,1
1646183463,2022-03-02 02:11,57.47,1007.51,1008.35,7,-2.20,-9.47,-42,1
1646183763,2022-03-02 02:16,57.83,1007.36,1008.20,7,-2.21,-9.40,-41,1
1646184063,2022-03-02 02:21,57.25,1007.30,1008.14,7,-2.19,-9.51,-42,1
1646184363,2022-03-02 02:26,57.56,1007.20,1008.04,7,-2.14,-9.39,-41,1
1646184663,2022-03-02 02:31,57.24,1007.16,1008.01,7,-2.05,-9.38,-42,1
1646184963,2022-03-02 02:36,57.46,1007.13,1007.97,7,-2.03,-9.31,-42,1
1646185264,2022-03-02 02:41,57.72,1007.12,1007.96,7,-2.04,-9.26,-41,1
1646185564,2022-03-02 02:46,58.09,1007.10,1007.94,7,-2.05,-9.19,-41,1
1646185864,2022-03-02 02:51,57.13,1007.11,1007.95,7,-2.03,-9.39,-42,1
1646186164,2022-03-02 02:56,57.00,1007.02,1007.86,7,-2.09,-9.47,-41,1
1646186464,2022-03-02 03:01,57.80,1007.03,1007.87,7,-2.14,-9.34,-41,1
1646186764,2022-03-02 03:06,57.22,1006.96,1007.81,7,-2.14,-9.47,-42,1
1646187064,2022-03-02 03:11,57.13,1006.87,1007.71,7,-2.12,-9.47,-42,1
1646187364,2022-03-02 03:16,56.84,1006.78,1007.62,7,-2.12,-9.53,-42,1
1646187664,2022-03-02 03:21,56.97,1006.74,1007.58,7,-2.14,-9.52,-42,1
1646187964,2022-03-02 03:26,56.98,1006.71,1007.56,7,-2.16,-9.54,-41,1
1646188264,2022-03-02 03:31,56.72,1006.67,1007.51,7,-2.16,-9.60,-42,1
1646188564,2022-03-02 03:36,57.05,1006.62,1007.46,7,-2.14,-9.51,-41,1
1646188864,2022-03-02 03:41,56.87,1006.59,1007.43,7,-2.12,-9.53,-42,1
1646189164,2022-03-02 03:46,56.81,1006.53,1007.37,7,-2.17,-9.59,-42,1
1646189464,2022-03-02 03:51,56.83,1006.56,1007.40,7,-2.21,-9.62,-42,1
1646189765,2022-03-02 03:56,56.88,1006.51,1007.35,7,-2.23,-9.63,-42,1
1646190065,2022-03-02 04:01,56.87,1006.46,1007.30,7,-2.29,-9.69,-42,1
1646190365,2022-03-02 04:06,57.01,1006.46,1007.30,7,-2.30,-9.67,-42,1
1646190665,2022-03-02 04:11,57.04,1006.44,1007.29,7,-2.30,-9.66,-42,1
1646191268,2022-03-02 04:21,57.05,1006.34,1007.18,7,-2.29,-9.65,-40,1
1646191568,2022-03-02 04:26,56.80,1006.31,1007.15,7,-2.19,-9.61,-40,1
1646191868,2022-03-02 04:31,56.65,1006.27,1007.11,7,-2.12,-9.58,-41,1
1646192168,2022-03-02 04:36,56.65,1006.24,1007.09,7,-2.08,-9.54,-40,1
1646192468,2022-03-02 04:41,56.37,1006.23,1007.07,7,-2.05,-9.57,-40,1
1646192768,2022-03-02 04:46,56.47,1006.23,1007.08,7,-2.08,-9.58,-40,1
1646193068,2022-03-02 04:51,56.46,1006.21,1007.06,7,-2.11,-9.61,-41,1
1646193368,2022-03-02 04:56,56.94,1006.20,1007.05,7,-2.14,-9.53,-40,1
1646193668,2022-03-02 05:01,56.86,1006.18,1007.03,7,-2.11,-9.52,-40,1
1646193969,2022-03-02 05:06,57.16,1006.13,1006.97,7,-2.10,-9.44,-41,1
1646194269,2022-03-02 05:11,57.26,1006.09,1006.93,7,-2.11,-9.43,-41,1
1646194569,2022-03-02 05:16,58.30,1006.04,1006.88,7,-2.14,-9.23,-42,1
1646194869,2022-03-02 05:21,57.55,1005.96,1006.81,7,-2.17,-9.42,-40,1
1646195169,2022-03-02 05:26,57.65,1005.95,1006.80,7,-2.23,-9.46,-40,1
1646195469,2022-03-02 05:31,58.18,1005.93,1006.77,7,-2.27,-9.38,-41,1
1646195769,2022-03-02 05:36,58.21,1005.92,1006.77,7,-2.34,-9.44,-40,1
1646196069,2022-03-02 05:41,58.18,1005.91,1006.75,7,-2.37,-9.47,-40,1
1646196369,2022-03-02 05:46,58.02,1005.86,1006.70,7,-2.43,-9.57,-40,1
1646196669,2022-03-02 05:51,58.22,1005.90,1006.75,7,-2.51,-9.60,-41,1
1646196969,2022-03-02 05:56,58.49,1005.95,1006.79,7,-2.60,-9.62,-40,1
1646197269,2022-03-02 06:01,59.16,1005.88,1006.72,7,-2.71,-9.58,-40,1
1646197569,2022-03-02 06:06,58.63,1005.88,1006.72,7,-2.81,-9.79,-41,1
1646197869,2022-03-02 06:11,58.77,1005.83,1006.67,7,-2.89,-9.84,-40,1
1646198170,2022-03-02 06:16,59.79,1005.80,1006.64,7,-2.96,-9.68,-39,1
1646198470,2022-03-02 06:21,59.21,1005.74,1006.58,7,-3.04,-9.88,-41,1
1646198770,2022-03-02 06:26,59.24,1005.72,1006.56,7,-3.12,-9.95,-41,1
1646199070,2022-03-02 06:31,59.43,1005.75,1006.59,7,-3.17,-9.96,-40,1
1646199370,2022-03-02 06:36,59.49,1005.75,1006.59,7,-3.19,-9.96,-40,1
1646199670,2022-03-02 06:41,59.78,1005.76,1006.60,7,-3.24,-9.95,-40,1
1646199970,2022-03-02 06:46,59.70,1005.75,1006.60,7,-3.32,-10.04,-41,1
1646200270,2022-03-02 06:51,59.86,1005.76,1006.61,7,-3.36,-10.05,-40,1
1646200570,2022-03-02 06:56,60.11,1005.75,1006.59,7,-3.39,-10.02,-40,1
1646200870,2022-03-02 07:01,60.88,1005.77,1006.61,7,-3.39,-9.86,-41,1
1646201170,2022-03-02 07:06,60.42,1005.76,1006.60,7,-3.34,-9.91,-41,1
1646201470,2022-03-02 07:11,60.28,1005.74,1006.59,7,-3.29,-9.89,-41,1
1646201770,2022-03-02 07:16,60.13,1005.76,1006.60,7,-3.24,-9.88,-40,1
1646202070,2022-03-02 07:21,60.25,1005.78,1006.63,7,-3.18,-9.79,-40,1
1646202370,2022-03-02 07:26,60.67,1005.75,1006.60,7,-3.11,-9.64,-41,1
1646202671,2022-03-02 07:31,60.98,1005.69,1006.54,7,-3.01,-9.48,-40,1
1646202971,2022-03-02 07:36,60.80,1005.71,1006.56,7,-2.91,-9.42,-41,1
1646203271,2022-03-02 07:41,60.79,1005.63,1006.48,7,-2.81,-9.33,-42,1
1646203571,2022-03-02 07:46,60.46,1005.63,1006.47,7,-2.68,-9.28,-42,1
1646203871,2022-03-02 07:51,60.62,1005.67,1006.51,7,-2.49,-9.06,-40,1
1646204171,2022-03-02 07:56,60.61,1005.59,1006.44,7,-2.32,-8.91,-41,1
1646204471,2022-03-02 08:01,59.84,1005.61,1006.45,7,-2.11,-8.87,-41,1
1646204771,2022-03-02 08:06,59.81,1005.52,1006.36,7,-1.92,-8.70,-41,1
1646205071,2022-03-02 08:11,59.41,1005.48,1006.32,7,-1.74,-8.61,-40,1
1646205371,2022-03-02 08:16,59.36,1005.45,1006.29,7,-1.53,-8.43,-41,1
1646205671,2022-03-02 08:21,59.08,1005.36,1006.21,7,-1.30,-8.27,-41,1
1646205971,2022-03-02 08:26,58.29,1005.36,1006.20,7,-1.06,-8.22,-41,1
1646206271,2022-03-02 08:31,58.06,1005.27,1006.12,7,-0.77,-7.99,-41,1
1646206571,2022-03-02 08:36,57.83,1005.17,1006.01,7,-0.49,-7.78,-40,1
1646206872,2022-03-02 08:41,57.74,1005.13,1005.97,7,-0.23,-7.56,-42,1
1646207172,2022-03-02 08:46,56.70,1005.07,1005.91,7,0.02,-7.56,-42,1
1646207472,2022-03-02 08:51,57.25,1005.01,1005.85,7,0.31,-7.16,-40,1
1646207772,2022-03-02 08:56,56.50,1005.05,1005.89,7,0.57,-7.08,-41,1
1646208072,2022-03-02 09:01,56.18,1005.02,1005.86,7,0.80,-6.94,-41,1
1646208372,2022-03-02 09:06,55.30,1004.94,1005.78,7,0.99,-6.97,-41,1
1646208672,2022-03-02 09:11,55.58,1004.92,1005.76,7,1.16,-6.74,-41,1
1646208972,2022-03-02 09:16,55.20,1004.83,1005.67,7,1.28,-6.72,-41,1
1646209272,2022-03-02 09:21,55.53,1004.80,1005.64,7,1.41,-6.52,-41,1
1646209572,2022-03-02 09:26,55.25,1004.79,1005.64,7,1.54,-6.47,-42,1
1646209872,2022-03-02 09:31,52.75,1004.84,1005.69,7,1.69,-6.93,-41,1
1646210172,2022-03-02 09:36,52.52,1004.81,1005.66,7,1.88,-6.81,-46,1
1646210472,2022-03-02 09:41,52.11,1004.81,1005.66,7,2.08,-6.73,-42,1
1646210772,2022-03-02 09:46,51.96,1004.79,1005.64,7,2.26,-6.59,-41,1
1646211073,2022-03-02 09:51,51.74,1004.75,1005.59,7,2.42,-6.50,-43,1
1646211373,2022-03-02 09:56,50.61,1004.74,1005.58,7,2.55,-6.67,-41,1
1646211673,2022-03-02 10:01,51.02,1004.80,1005.64,7,2.70,-6.42,-42,1
1646211973,2022-03-02 10:06,48.65,1004.72,1005.56,7,2.81,-6.94,-41,1
1646212273,2022-03-02 10:11,49.19,1004.59,1005.43,7,2.87,-6.74,-41,1
1646212573,2022-03-02 10:16,49.73,1004.53,1005.37,7,2.90,-6.57,-41,1
1646212873,2022-03-02 10:21,49.75,1004.50,1005.34,7,2.91,-6.56,-42,1
1646213173,2022-03-02 10:26,48.65,1004.45,1005.29,7,2.95,-6.81,-41,1
1646213473,2022-03-02 10:31,49.29,1004.40,1005.24,7,2.99,-6.61,-41,1
1646213773,2022-03-02 10:36,48.87,1004.42,1005.26,7,3.08,-6.64,-41,1
1646214073,2022-03-02 10:41,48.18,1004.34,1005.18,7,3.19,-6.72,-41,1
1646214373,2022-03-02 10:46,46.99,1004.30,1005.14,7,3.28,-6.96,-41,1
1646214673,2022-03-02 10:51,48.78,1004.29,1005.13,7,3.34,-6.42,-40,1
1646214973,2022-03-02 10:56,49.17,1004.28,1005.12,7,3.44,-6.22,-41,1
1646215274,2022-03-02 11:01,49.01,1004.19,1005.03,7,3.58,-6.13,-42,1
1646215574,2022-03-02 11:06,47.36,1004.13,1004.98,7,3.66,-6.51,-40,1
1646215874,2022-03-02 11:11,47.02,1004.11,1004.96,7,3.77,-6.50,-41,1
1646216174,2022-03-02 11:16,46.05,1003.94,1004.79,7,3.86,-6.69,-42,1
1646216474,2022-03-02 11:21,47.49,1003.91,1004.76,7,3.96,-6.20,-41,1
1646216774,2022-03-02 11:26,47.29,1003.86,1004.70,7,4.10,-6.13,-41,1
1646217074,2022-03-02 11:31,46.99,1003.84,1004.68,7,4.21,-6.11,-41,1
1646217374,2022-03-02 11:36,45.95,1003.75,1004.59,7,4.31,-6.31,-43,1
1646217674,2022-03-02 11:41,46.70,1003.70,1004.55,7,4.44,-5.98,-42,1
1646217974,2022-03-02 11:46,47.25,1003.57,1004.42,7,4.57,-5.70,-42,1
1646218274,2022-03-02 11:51,44.78,1003.55,1004.39,7,4.82,-6.18,-41,1
1646218574,2022-03-02 11:56,44.84,1003.53,1004.37,7,5.09,-5.91,-41,1
1646218874,2022-03-02 12:01,43.92,1003.47,1004.31,7,5.28,-6.01,-42,1
1646219174,2022-03-02 12:06,44.80,1003.35,1004.19,7,5.49,-5.56,-42,1
1646219475,2022-03-02 12:11,44.75,1003.24,1004.09,7,5.82,-5.27,-42,1
1646219775,2022-03-02 12:16,43.37,1003.14,1003.98,7,6.12,-5.41,-41,1
1646220075,2022-03-02 12:21,43.02,1003.13,1003.97,7,6.29,-5.36,-41,1
1646220375,2022-03-02 12:26,41.18,1003.11,1003.96,7,6.48,-5.77,-41,1
1646220675,2022-03-02 12:31,39.83,1003.05,1003.90,7,6.67,-6.03,-41,1
1646220975,2022-03-02 12:36,41.53,1003.00,1003.84,7,6.85,-5.32,-40,1
1646221275,2022-03-02 12:41,40.99,1002.91,1003.76,7,7.04,-5.32,-42,1
1646221575,2022-03-02 12:46,40.53,1002.86,1003.70,7,7.33,-5.21,-42,1
1646221875,2022-03-02 12:51,36.95,1002.75,1003.60,7,7.67,-6.12,-42,1
1646222175,2022-03-02 12:56,40.17,1002.68,1003.52,7,8.00,-4.72,-42,1
1646222475,2022-03-02 13:01,33.74,1002.64,1003.49,7,8.44,-6.62,-43,1
1646222775,2022-03-02 13:06,38.89,1002.55,1003.39,7,8.82,-4.41,-41,1
1646223075,2022-03-02 13:11,30.64,1002.45,1003.29,7,9.28,-7.14,-41,1
1646223375,2022-03-02 13:16,41.14,1002.39,1003.24,7,10.02,-2.58,-41,1
1646223676,2022-03-02 13:21,39.45,1002.30,1003.15,7,10.63,-2.60,-42,1
1646223976,2022-03-02 13:26,36.85,1002.25,1003.10,7,11.06,-3.13,-42,1
1646224276,2022-03-02 13:31,38.48,1002.22,1003.06,7,11.42,-2.22,-45,1
1646224576,2022-03-02 13:36,41.53,1002.12,1002.96,7,11.76,-0.88,-44,1
1646224876,2022-03-02 13:41,34.06,1002.06,1002.91,7,11.47,-3.82,-42,1
1646225176,2022-03-02 13:46,36.40,1002.01,1002.85,7,11.63,-2.78,-42,1
1646225476,2022-03-02 13:51,36.60,1001.95,1002.79,7,11.93,-2.44,-42,1
1646225776,2022-03-02 13:56,38.65,1001.89,1002.73,7,12.04,-1.61,-43,1
1646226076,2022-03-02 14:01,34.69,1001.80,1002.64,7,12.00,-3.10,-41,1
1646226376,2022-03-02 14:06,34.23,1001.76,1002.61,7,12.10,-3.19,-43,1
1646226676,2022-03-02 14:11,39.77,1001.70,1002.54,7,12.44,-0.86,-43,1
1646226976,2022-03-02 14:16,32.84,1001.72,1002.56,7,12.42,-3.47,-42,1
1646227276,2022-03-02 14:21,36.30,1001.70,1002.55,7,12.48,-2.06,-43,1
1646227576,2022-03-02 14:26,38.58,1001.61,1002.45,7,12.80,-0.95,-42,1
1646227876,2022-03-02 14:31,30.69,1001.58,1002.42,7,12.73,-4.10,-42,1
1646228177,2022-03-02 14:36,33.10,1001.52,1002.37,7,12.41,-3.37,-43,1
1646228477,2022-03-02 14:41,37.77,1001.43,1002.28,7,12.22,-1.76,-43,1
1646228777,2022-03-02 14:46,36.55,1001.47,1002.31,7,11.95,-2.44,-42,1
1646229077,2022-03-02 14:51,34.30,1001.38,1002.22,7,11.66,-3.56,-42,1
1646229377,2022-03-02 14:56,34.98,1001.41,1002.26,7,11.51,-3.43,-42,1
1646229677,2022-03-02 15:01,37.21,1001.40,1002.25,7,11.38,-2.71,-42,1
1646229977,2022-03-02 15:06,35.95,1001.38,1002.23,7,11.23,-3.31,-43,1
1646230277,2022-03-02 15:11,37.33,1001.35,1002.20,7,11.10,-2.92,-42,1
1646230577,2022-03-02 15:16,38.87,1001.26,1002.10,7,11.14,-2.34,-42,1
1646230877,2022-03-02 15:21,37.72,1001.26,1002.10,7,11.12,-2.76,-42,1
1646231177,2022-03-02 15:26,39.57,1001.27,1002.11,7,10.98,-2.24,-46,1
1646231477,2022-03-02 15:31,39.74,1001.18,1002.02,7,10.82,-2.33,-41,1
1646231777,2022-03-02 15:36,34.26,1001.11,1001.96,7,10.50,-4.60,-41,1
1646232077,2022-03-02 15:41,37.92,1001.06,1001.91,7,10.42,-3.32,-41,1
1646232378,2022-03-02 15:46,37.47,1000.98,1001.83,7,10.54,-3.37,-41,1
1646232678,2022-03-02 15:51,38.29,1001.01,1001.85,7,10.43,-3.18,-42,1
1646232978,2022-03-02 15:56,36.19,1001.07,1001.91,7,9.46,-4.79,-40,1
1646233278,2022-03-02 16:01,36.79,1001.09,1001.94,7,8.20,-5.70,-41,1
1646233578,2022-03-02 16:06,39.65,1001.05,1001.89,7,7.16,-5.65,-43,1
1646233878,2022-03-02 16:11,38.14,1001.13,1001.97,7,6.34,-6.89,-43,1
1646234178,2022-03-02 16:16,39.69,1001.04,1001.89,7,5.80,-6.86,-42,1
1646234478,2022-03-02 16:21,34.50,1001.04,1001.89,7,5.38,-9.05,-41,1
1646234778,2022-03-02 16:26,37.93,1001.08,1001.92,7,5.03,-8.14,-42,1
1646235078,2022-03-02 16:31,39.17,1000.99,1001.83,7,4.79,-7.94,-42,1
1646235378,2022-03-02 16:36,38.82,1000.96,1001.80,7,4.59,-8.24,-42,1
1646235678,2022-03-02 16:41,40.53,1001.00,1001.85,7,4.41,-7.85,-42,1
1646235978,2022-03-02 16:46,41.15,1001.03,1001.87,7,4.25,-7.79,-41,1
1646236278,2022-03-02 16:51,40.91,1001.01,1001.86,7,4.16,-7.95,-41,1
1646236579,2022-03-02 16:56,41.55,1001.05,1001.90,7,4.05,-7.85,-42,1
1646236879,2022-03-02 17:01,42.20,1001.00,1001.84,7,3.92,-7.77,-40,1
1646237179,2022-03-02 17:06,42.23,1000.96,1001.80,7,3.80,-7.87,-40,1
1646237479,2022-03-02 17:11,42.84,1000.93,1001.78,7,3.71,-7.76,-41,1
1646237779,2022-03-02 17:16,42.58,1000.96,1001.81,7,3.57,-7.97,-42,1
1646238079,2022-03-02 17:21,42.98,1000.90,1001.74,7,3.48,-7.93,-40,1
1646238379,2022-03-02 17:26,43.33,1000.86,1001.71,7,3.41,-7.89,-41,1
1646238679,2022-03-02 17:31,43.74,1000.85,1001.69,7,3.28,-7.89,-42,1
1646238979,2022-03-02 17:36,43.98,1000.83,1001.67,7,3.15,-7.94,-42,1
1646239279,2022-03-02 17:41,44.23,1000.85,1001.69,7,3.06,-7.95,-39,1
1646239579,2022-03-02 17:46,44.57,1000.82,1001.67,7,2.96,-7.94,-42,1
1646239879,2022-03-02 17:51,45.07,1000.83,1001.68,7,2.86,-7.89,-40,1
1646240179,2022-03-02 17:56,45.05,1000.85,1001.70,7,2.76,-7.98,-42,1
1646240479,2022-03-02 18:01,45.13,1000.81,1001.66,7,2.66,-8.05,-42,1
1646240780,2022-03-02 18:06,45.40,1000.77,1001.61,7,2.54,-8.08,-40,1
1646241080,2022-03-02 18:11,46.22,1000.73,1001.57,7,2.47,-7.92,-40,1
1646241380,2022-03-02 18:16,45.94,1000.73,1001.57,7,2.39,-8.07,-40,1
1646241680,2022-03-02 18:21,45.95,1000.73,1001.57,7,2.33,-8.12,-39,1
1646241980,2022-03-02 18:26,46.55,1000.70,1001.54,7,2.26,-8.02,-42,1
1646242280,2022-03-02 18:31,46.63,1000.66,1001.50,7,2.21,-8.04,-42,1
1646242580,2022-03-02 18:36,46.37,1000.61,1001.45,7,2.17,-8.15,-41,1
1646242880,2022-03-02 18:41,46.25,1000.58,1001.42,7,2.12,-8.23,-41,1
1646243180,2022-03-02 18:46,46.40,1000.65,1001.49,7,2.06,-8.25,-41,1
1646243480,2022-03-02 18:51,46.60,1000.57,1001.41,7,1.94,-8.30,-41,1
1646243780,2022-03-02 18:56,47.38,1000.56,1001.40,7,1.82,-8.20,-41,1
1646244080,2022-03-02 19:01,46.90,1000.53,1001.37,7,1.73,-8.41,-43,1
1646244380,2022-03-02 19:06,47.66,1000.49,1001.33,7,1.68,-8.25,-42,1
1646244680,2022-03-02 19:11,47.81,1000.44,1001.28,7,1.66,-8.23,-42,1
1646244980,2022-03-02 19:16,47.46,1000.43,1001.28,7,1.62,-8.36,-42,1
1646245281,2022-03-02 19:21,47.65,1000.46,1001.30,7,1.52,-8.40,-41,1
1646245581,2022-03-02 19:26,47.85,1000.46,1001.30,7,1.43,-8.43,-42,1
1646245881,2022-03-02 19:31,47.82,1000.48,1001.33,7,1.35,-8.51,-42,1
1646246181,2022-03-02 19:36,48.25,1000.52,1001.36,7,1.23,-8.51,-41,1
1646246481,2022-03-02 19:41,48.63,1000.57,1001.42,7,1.16,-8.47,-41,1
1646246781,2022-03-02 19:46,49.17,1000.56,1001.40,7,1.09,-8.39,-42,1
1646247081,2022-03-02 19:51,49.31,1000.53,1001.37,7,1.06,-8.39,-42,1
1646247381,2022-03-02 19:56,48.91,1000.51,1001.35,7,1.02,-8.53,-43,1
1646247681,2022-03-02 20:01,48.62,1000.44,1001.28,7,0.99,-8.63,-42,1
1646247981,2022-03-02 20:06,49.48,1000.48,1001.32,7,0.96,-8.43,-41,1
1646248281,2022-03-02 20:11,49.97,1000.40,1001.25,7,0.89,-8.37,-41,1
1646248581,2022-03-02 20:16,49.90,1000.37,1001.21,7,0.83,-8.45,-41,1
1646248881,2022-03-02 20:21,49.21,1000.44,1001.29,7,0.76,-8.69,-45,1
1646249181,2022-03-02 20:26,49.93,1000.37,1001.21,7,0.63,-8.62,-46,1
1646249482,2022-03-02 20:31,50.23,1000.29,1001.14,7,0.55,-8.62,-40,1
1646249782,2022-03-02 20:36,50.17,1000.31,1001.15,7,0.50,-8.68,-42,1
1646250082,2022-03-02 20:41,50.23,1000.34,1001.19,7,0.48,-8.68,-42,1
1646250382,2022-03-02 20:46,50.43,1000.26,1001.10,7,0.46,-8.65,-40,1
1646250682,2022-03-02 20:51,51.07,1000.33,1001.18,7,0.46,-8.49,-41,1
1646250982,2022-03-02 20:56,50.71,1000.27,1001.11,7,0.48,-8.56,-40,1
1646251282,2022-03-02 21:01,50.96,1000.22,1001.06,7,0.51,-8.47,-41,1
1646251582,2022-03-02 21:06,50.66,1000.21,1001.06,7,0.48,-8.58,-41,1
1646251882,2022-03-02 21:11,50.68,1000.13,1000.98,7,0.44,-8.61,-45,1
1646252182,2022-03-02 21:16,51.13,1000.06,1000.91,7,0.38,-8.55,-41,1
1646252482,2022-03-02 21:21,50.75,1000.06,1000.91,7,0.37,-8.66,-41,1
1646252782,2022-03-02 21:26,50.90,999.99,1000.84,7,0.31,-8.67,-41,1
1646253082,2022-03-02 21:31,51.14,1000.00,1000.85,7,0.25,-8.67,-41,1
1646253382,2022-03-02 21:36,52.28,999.94,1000.78,7,0.19,-8.44,-40,1
1646253683,2022-03-02 21:41,51.96,999.95,1000.80,7,0.18,-8.53,-42,1
1646253983,2022-03-02 21:46,51.74,999.92,1000.76,7,0.16,-8.60,-42,1
1646254283,2022-03-02 21:51,51.48,999.93,1000.77,7,0.14,-8.69,-41,1
1646254583,2022-03-02 21:56,51.77,999.93,1000.77,7,0.11,-8.64,-41,1
1646254883,2022-03-02 22:01,51.54,999.97,1000.81,7,0.08,-8.73,-41,1
1646255183,2022-03-02 22:06,52.19,999.97,1000.81,7,0.02,-8.62,-40,1
1646255483,2022-03-02 22:11,51.97,999.94,1000.78,7,-0.02,-8.71,-41,1
1646255783,2022-03-02 22:16,52.72,999.88,1000.72,7,-0.06,-8.57,-39,1
1646256083,2022-03-02 22:21,52.61,999.84,1000.68,7,-0.10,-8.63,-40,1
1646256383,2022-03-02 22:26,52.26,999.87,1000.71,7,-0.15,-8.76,-42,1
1646256683,2022-03-02 22:31,52.62,999.79,1000.63,7,-0.21,-8.73,-42,1
1646256983,2022-03-02 22:36,53.01,999.76,1000.60,7,-0.28,-8.70,-41,1
1646257283,2022-03-02 22:41,52.76,999.77,1000.61,7,-0.36,-8.84,-40,1
1646257583,2022-03-02 22:46,53.25,999.79,1000.63,7,-0.41,-8.77,-40,1
1646257884,2022-03-02 22:51,53.16,999.77,1000.61,7,-0.45,-8.83,-41,1
1646258184,2022-03-02 22:56,53.16,999.80,1000.64,7,-0.51,-8.88,-40,1
1646258484,2022-03-02 23:01,53.60,999.80,1000.65,7,-0.57,-8.83,-40,1
1646258784,2022-03-02 23:06,53.56,999.75,1000.59,7,-0.65,-8.92,-41,1
1646259084,2022-03-02 23:11,53.99,999.70,1000.54,7,-0.73,-8.89,-40,1
1646259384,2022-03-02 23:16,53.47,999.68,1000.52,7,-0.78,-9.06,-42,1
1646259684,2022-03-02 23:21,53.64,999.62,1000.46,7,-0.83,-9.07,-41,1
1646259984,2022-03-02 23:26,53.38,999.60,1000.44,7,-0.86,-9.15,-41,1
1646260284,2022-03-02 23:31,54.02,999.58,1000.42,7,-0.95,-9.09,-41,1
1646260584,2022-03-02 23:36,53.69,999.53,1000.37,7,-0.96,-9.17,-40,1
1646260884,2022-03-02 23:41,54.14,999.45,1000.30,7,-1.03,-9.13,-42,1
1646261184,2022-03-02 23:46,54.24,999.41,1000.25,7,-1.05,-9.13,-40,1
1646261484,2022-03-02 23:51,54.90,999.34,1000.18,7,-1.09,-9.01,-41,1
1646261784,2022-03-02 23:56,54.87,999.39,1000.23,7,-1.12,-9.05,-40,1