1646262085,2022-03-03 00:01,54.65,999.29,1000.13,7,-1.15,-9.12,-41,1
1646262385,2022-03-03 00:06,54.55,999.29,1000.13,7,-1.20,-9.20,-41,1
1646262685,2022-03-03 00:11,55.12,999.25,1000.09,7,-1.26,-9.12,-40,1
1646262985,2022-03-03 00:16,55.92,999.18,1000.03,7,-1.30,-8.97,-42,1
1646263285,2022-03-03 00:21,54.57,999.20,1000.04,7,-1.33,-9.31,-44,1
1646263585,2022-03-03 00:26,55.81,999.18,1000.03,7,-1.39,-9.08,-40,1
1646263885,2022-03-03 00:31,54.79,999.19,1000.03,7,-1.41,-9.34,-41,1
1646264185,2022-03-03 00:36,55.47,999.12,999.96,7,-1.43,-9.20,-41,1
1646264485,2022-03-03 00:41,55.24,999.14,999.99,7,-1.47,-9.29,-42,1
1646264785,2022-03-03 00:46,55.44,999.16,1000.01,7,-1.52,-9.29,-41,1
1646265085,2022-03-03 00:51,55.66,999.13,999.97,7,-1.53,-9.25,-42,1
1646265385,2022-03-03 00:56,56.51,999.06,999.90,7,-1.53,-9.06,-43,1
1646265685,2022-03-03 01:01,55.32,999.05,999.89,7,-1.51,-9.31,-42,1
1646265985,2022-03-03 01:06,55.84,999.07,999.91,7,-1.55,-9.23,-42,1
1646266285,2022-03-03 01:11,55.85,999.08,999.93,7,-1.62,-9.29,-45,1
1646266586,2022-03-03 01:16,55.31,999.08,999.93,7,-1.68,-9.47,-41,1
1646266886,2022-03-03 01:21,55.80,999.08,999.92,7,-1.73,-9.40,-41,1
1646267186,2022-03-03 01:26,56.23,999.01,999.85,7,-1.80,-9.37,-41,1
1646267486,2022-03-03 01:31,56.53,998.92,999.77,7,-1.83,-9.33,-41,1
1646267786,2022-03-03 01:36,56.51,998.87,999.71,7,-1.84,-9.35,-41,1
1646268086,2022-03-03 01:41,56.25,998.83,999.68,7,-1.83,-9.40,-40,1
1646268386,2022-03-03 01:46,56.27,998.72,999.56,7,-1.92,-9.48,-41,1
1646268686,2022-03-03 01:51,56.30,998.63,999.47,7,-1.94,-9.49,-41,1
1646268986,2022-03-03 01:56,56.30,998.55,999.39,7,-1.96,-9.51,-40,1
1646269286,2022-03-03 02:01,57.06,998.43,999.28,7,-2.01,-9.38,-40,1
1646269586,2022-03-03 02:06,56.66,998.45,999.29,7,-2.06,-9.52,-40,1
1646269886,2022-03-03 02:11,57.86,998.43,999.27,7,-2.14,-9.33,-41,1
1646270186,2022-03-03 02:16,57.65,998.32,999.17,7,-2.20,-9.43,-41,1
1646270486,2022-03-03 02:21,58.15,998.38,999.22,7,-2.28,-9.40,-41,1
1646270787,2022-03-03 02:26,57.72,998.41,999.25,7,-2.38,-9.58,-40,1
1646271087,2022-03-03 02:31,58.11,998.37,999.22,7,-2.46,-9.57,-40,1
1646271387,2022-03-03 02:36,58.37,998.31,999.15,7,-2.51,-9.56,-41,1
1646271687,2022-03-03 02:41,59.42,998.27,999.12,7,-2.58,-9.40,-45,1
1646271987,2022-03-03 02:46,58.59,998.27,999.11,7,-2.63,-9.63,-40,1
1646272287,2022-03-03 02:51,59.55,998.22,999.07,7,-2.68,-9.47,-41,1
1646272587,2022-03-03 02:56,58.76,998.16,999.00,7,-2.74,-9.70,-40,1
1646272887,2022-03-03 03:01,59.67,998.12,998.97,7,-2.78,-9.54,-42,1
1646273187,2022-03-03 03:06,59.57,998.08,998.92,7,-2.81,-9.59,-41,1
1646273487,2022-03-03 03:11,58.81,998.03,998.88,7,-2.81,-9.75,-41,1
1646273787,2022-03-03 03:16,59.53,998.08,998.93,7,-2.85,-9.64,-40,1
1646274087,2022-03-03 03:21,59.07,997.95,998.80,7,-2.91,-9.79,-41,1
1646274387,2022-03-03 03:26,59.80,997.95,998.79,7,-2.96,-9.68,-40,1
1646274687,2022-03-03 03:31,59.38,997.93,998.78,7,-3.01,-9.82,-41,1
1646274987,2022-03-03 03:36,60.30,997.88,998.72,7,-3.02,-9.63,-40,1
1646275288,2022-03-03 03:41,59.99,997.83,998.67,7,-3.00,-9.68,-40,1
1646275588,2022-03-03 03:46,60.24,997.74,998.58,7,-2.97,-9.60,-40,1
1646275888,2022-03-03 03:51,59.51,997.71,998.55,7,-2.99,-9.77,-41,1
1646276188,2022-03-03 03:56,59.60,997.70,998.54,7,-3.01,-9.77,-40,1
1646276488,2022-03-03 04:01,60.03,997.67,998.51,7,-3.01,-9.68,-41,1
1646276788,2022-03-03 04:06,59.67,997.58,998.42,7,-3.06,-9.80,-40,1
1646277088,2022-03-03 04:11,59.42,997.62,998.46,7,-3.07,-9.87,-41,1
1646277388,2022-03-03 04:16,59.40,997.52,998.36,7,-3.10,-9.90,-41,1
1646277688,2022-03-03 04:21,60.09,997.50,998.35,7,-3.04,-9.70,-44,1
1646277988,2022-03-03 04:26,59.90,997.48,998.32,7,-3.01,-9.71,-40,1
1646278288,2022-03-03 04:31,60.21,997.50,998.34,7,-2.98,-9.61,-43,1
1646278588,2022-03-03 04:36,59.82,997.45,998.29,7,-2.98,-9.70,-40,1
1646278888,2022-03-03 04:41,59.66,997.40,998.25,7,-2.98,-9.73,-46,1
1646279189,2022-03-03 04:46,59.77,997.40,998.25,7,-2.99,-9.72,-39,1
1646279489,2022-03-03 04:51,60.00,997.32,998.16,7,-2.98,-9.66,-40,1
1646279789,2022-03-03 04:56,60.53,997.31,998.15,7,-2.92,-9.49,-41,1
1646280089,2022-03-03 05:01,61.10,997.23,998.07,7,-2.84,-9.30,-42,1
1646280389,2022-03-03 05:06,59.79,997.16,998.00,7,-2.79,-9.52,-39,1
1646280689,2022-03-03 05:11,60.64,997.12,997.97,7,-2.80,-9.35,-41,1
1646280989,2022-03-03 05:16,60.48,997.17,998.01,7,-2.83,-9.42,-40,1
1646281289,2022-03-03 05:21,60.52,997.04,997.89,7,-2.84,-9.42,-41,1
1646281589,2022-03-03 05:26,60.75,997.07,997.91,7,-2.80,-9.33,-40,1
1646281889,2022-03-03 05:31,60.65,997.07,997.91,7,-2.79,-9.34,-39,1
1646282189,2022-03-03 05:36,60.48,997.04,997.88,7,-2.80,-9.39,-40,1
1646282489,2022-03-03 05:41,61.44,996.93,997.77,7,-2.79,-9.18,-40,1
1646282789,2022-03-03 05:46,61.62,996.84,997.69,7,-2.70,-9.05,-41,1
1646283089,2022-03-03 05:51,60.67,996.84,997.68,7,-2.60,-9.16,-40,1
1646283389,2022-03-03 05:56,60.84,996.67,997.51,7,-2.56,-9.08,-40,1
1646283690,2022-03-03 06:01,61.00,996.57,997.41,7,-2.47,-8.97,-40,1
1646283990,2022-03-03 06:06,61.21,996.55,997.40,7,-2.37,-8.83,-40,1
1646284290,2022-03-03 06:11,60.88,996.51,997.35,7,-2.34,-8.87,-41,1
1646284590,2022-03-03 06:16,60.79,996.44,997.28,7,-2.38,-8.92,-41,1
1646284890,2022-03-03 06:21,60.84,996.42,997.27,7,-2.38,-8.91,-40,1
1646285190,2022-03-03 06:26,61.59,996.38,997.22,7,-2.37,-8.75,-41,1
1646285490,2022-03-03 06:31,62.59,996.43,997.28,7,-2.42,-8.59,-40,1
1646285790,2022-03-03 06:36,61.05,996.52,997.36,7,-2.53,-9.01,-41,1
1646286090,2022-03-03 06:41,61.22,996.58,997.42,7,-2.70,-9.14,-41,1
1646286390,2022-03-03 06:46,61.32,996.61,997.46,7,-2.82,-9.23,-42,1
1646286690,2022-03-03 06:51,61.40,996.60,997.45,7,-2.87,-9.26,-45,1
1646286990,2022-03-03 06:56,62.28,996.61,997.45,7,-2.87,-9.08,-40,1
1646287290,2022-03-03 07:01,61.43,996.61,997.46,7,-2.84,-9.23,-42,1
1646287590,2022-03-03 07:06,62.27,996.60,997.44,7,-2.82,-9.03,-41,1
1646287890,2022-03-03 07:11,61.24,996.53,997.37,7,-2.75,-9.18,-41,1
1646288191,2022-03-03 07:16,62.08,996.55,997.39,7,-2.68,-8.94,-40,1
1646288491,2022-03-03 07:21,61.49,996.53,997.37,7,-2.59,-8.98,-42,1
1646288791,2022-03-03 07:26,61.94,996.55,997.39,7,-2.48,-8.78,-41,1
1646289091,2022-03-03 07:31,62.80,996.52,997.36,7,-2.43,-8.56,-41,1
1646289391,2022-03-03 07:36,61.37,996.46,997.30,7,-2.38,-8.80,-40,1
1646289691,2022-03-03 07:41,63.51,996.51,997.36,7,-2.29,-8.28,-41,1
1646289991,2022-03-03 07:46,61.78,996.62,997.46,7,-2.18,-8.53,-42,1
1646290291,2022-03-03 07:51,61.04,996.50,997.34,7,-2.04,-8.55,-42,1
1646290591,2022-03-03 07:56,62.58,996.48,997.32,7,-1.87,-8.07,-41,1
1646290891,2022-03-03 08:01,61.02,996.52,997.37,7,-1.73,-8.26,-42,1
1646291191,2022-03-03 08:06,61.20,996.56,997.40,7,-1.58,-8.08,-40,1
1646291491,2022-03-03 08:11,59.92,996.46,997.30,7,-1.44,-8.22,-40,1
1646291791,2022-03-03 08:16,60.09,996.44,997.28,7,-1.28,-8.03,-40,1
1646292091,2022-03-03 08:21,60.02,996.46,997.30,7,-1.15,-7.92,-40,1
1646292392,2022-03-03 08:26,59.93,996.40,997.25,7,-1.03,-7.83,-40,1
1646292692,2022-03-03 08:31,59.53,996.43,997.27,7,-0.91,-7.80,-40,1
1646292992,2022-03-03 08:36,59.91,996.37,997.21,7,-0.81,-7.62,-40,1
1646293292,2022-03-03 08:41,59.44,996.31,997.16,7,-0.72,-7.64,-40,1
1646293592,2022-03-03 08:46,59.86,996.31,997.15,7,-0.61,-7.45,-41,1
1646293892,2022-03-03 08:51,60.24,996.33,997.17,7,-0.55,-7.31,-40,1
1646294192,2022-03-03 08:56,59.71,996.38,997.23,7,-0.40,-7.28,-41,1
1646294492,2022-03-03 09:01,60.05,996.34,997.18,7,-0.23,-7.05,-41,1
1646294792,2022-03-03 09:06,60.30,996.37,997.22,7,-0.06,-6.83,-40,1
1646295092,2022-03-03 09:11,59.29,996.35,997.20,7,0.16,-6.85,-42,1
1646295392,2022-03-03 09:16,58.46,996.31,997.16,7,0.43,-6.77,-41,1
1646295692,2022-03-03 09:21,57.80,996.32,997.16,7,0.63,-6.73,-42,1
1646295992,2022-03-03 09:26,57.70,996.35,997.19,7,0.79,-6.61,-42,1
1646296292,2022-03-03 09:31,57.23,996.29,997.13,7,0.92,-6.59,-41,1
1646296592,2022-03-03 09:36,56.86,996.26,997.10,7,1.10,-6.51,-42,1
1646296893,2022-03-03 09:41,56.61,996.21,997.06,7,1.31,-6.36,-41,1
1646297193,2022-03-03 09:46,56.40,996.14,996.99,7,1.54,-6.20,-42,1
1646297493,2022-03-03 09:51,56.11,996.09,996.93,7,1.74,-6.08,-41,1
1646297793,2022-03-03 09:56,55.81,996.05,996.89,7,1.91,-5.99,-41,1
1646298093,2022-03-03 10:01,55.66,996.02,996.86,7,2.10,-5.85,-41,1
1646298393,2022-03-03 10:06,55.18,995.99,996.84,7,2.23,-5.84,-41,1
1646298693,2022-03-03 10:11,55.13,995.99,996.83,7,2.33,-5.76,-42,1
1646298993,2022-03-03 10:16,54.19,995.94,996.78,7,2.34,-5.97,-40,1
1646299293,2022-03-03 10:21,54.61,995.97,996.81,7,2.26,-5.95,-41,1
1646299593,2022-03-03 10:26,54.50,995.94,996.78,7,2.27,-5.96,-41,1
1646299893,2022-03-03 10:31,54.30,995.91,996.75,7,2.42,-5.87,-42,1
1646300193,2022-03-03 10:36,53.47,995.90,996.74,7,2.59,-5.91,-40,1
1646300493,2022-03-03 10:41,52.57,995.80,996.65,7,2.82,-5.92,-41,1
1646300793,2022-03-03 10:46,52.12,995.84,996.68,7,3.03,-5.84,-42,1
1646301094,2022-03-03 10:51,51.32,995.84,996.68,7,3.18,-5.90,-41,1
1646301394,2022-03-03 10:56,52.14,995.80,996.64,7,3.26,-5.62,-41,1
1646301694,2022-03-03 11:01,52.04,995.82,996.66,7,3.44,-5.48,-41,1
1646301994,2022-03-03 11:06,49.36,995.80,996.64,7,3.61,-6.02,-42,1
1646302294,2022-03-03 11:11,50.91,995.81,996.66,7,3.74,-5.49,-41,1
1646302594,2022-03-03 11:16,48.57,995.78,996.63,7,3.84,-6.01,-41,1
1646302894,2022-03-03 11:21,49.24,995.70,996.55,7,3.94,-5.74,-40,1
1646303194,2022-03-03 11:26,47.42,995.68,996.52,7,4.06,-6.13,-44,1
1646303494,2022-03-03 11:31,49.60,995.73,996.58,7,4.22,-5.39,-42,1
1646303794,2022-03-03 11:36,47.80,995.76,996.60,7,4.41,-5.70,-42,1
1646304094,2022-03-03 11:41,47.18,995.79,996.64,7,4.51,-5.78,-42,1
1646304394,2022-03-03 11:46,48.64,995.71,996.55,7,4.71,-5.19,-42,1
1646304694,2022-03-03 11:51,48.30,995.78,996.62,7,4.85,-5.16,-41,1
1646304995,2022-03-03 11:56,48.56,995.66,996.50,7,4.97,-4.97,-42,1
1646305295,2022-03-03 12:01,47.07,995.74,996.58,7,5.08,-5.28,-42,1
1646305595,2022-03-03 12:06,48.39,995.65,996.50,7,5.27,-4.74,-42,1
1646305895,2022-03-03 12:11,47.55,995.64,996.48,7,5.52,-4.74,-41,1
1646306195,2022-03-03 12:16,48.10,995.54,996.38,7,5.73,-4.40,-41,1
1646306495,2022-03-03 12:21,47.26,995.55,996.39,7,5.98,-4.40,-41,1
1646306795,2022-03-03 12:26,46.82,995.48,996.33,7,6.21,-4.32,-47,1
1646307095,2022-03-03 12:31,45.95,995.42,996.26,7,6.41,-4.38,-41,1
1646307395,2022-03-03 12:36,45.73,995.44,996.29,7,6.65,-4.23,-43,1
1646307695,2022-03-03 12:41,47.05,995.38,996.23,7,6.71,-3.79,-41,1
1646307995,2022-03-03 12:46,44.71,995.37,996.21,7,7.03,-4.18,-42,1
1646308295,2022-03-03 12:51,44.94,995.36,996.20,7,7.40,-3.77,-41,1
1646308595,2022-03-03 12:56,46.19,995.25,996.09,7,7.61,-3.22,-43,1
1646308895,2022-03-03 13:01,44.00,995.29,996.14,7,7.80,-3.69,-41,1
1646309196,2022-03-03 13:06,44.66,995.22,996.07,7,8.18,-3.15,-41,1
1646309496,2022-03-03 13:11,46.15,995.21,996.05,7,8.20,-2.69,-41,1
1646309796,2022-03-03 13:16,44.38,995.21,996.05,7,8.59,-2.85,-41,1
1646310096,2022-03-03 13:21,45.95,995.19,996.03,7,8.79,-2.20,-41,1
1646310396,2022-03-03 13:26,46.03,995.28,996.12,7,8.03,-2.88,-42,1
1646310696,2022-03-03 13:31,46.83,995.27,996.11,7,7.03,-3.56,-40,1
1646310996,2022-03-03 13:36,48.95,995.34,996.18,7,6.43,-3.52,-40,1
1646311296,2022-03-03 13:41,49.80,995.42,996.26,7,6.01,-3.68,-41,1
1646311596,2022-03-03 13:46,50.55,995.43,996.27,7,6.03,-3.46,-41,1
1646311896,2022-03-03 13:51,50.73,995.45,996.29,7,5.76,-3.66,-46,1
1646312196,2022-03-03 13:56,50.96,995.43,996.28,7,5.72,-3.64,-42,1
1646312496,2022-03-03 14:01,51.27,995.51,996.35,7,5.45,-3.81,-42,1
1646312796,2022-03-03 14:06,51.64,995.61,996.45,7,5.12,-4.02,-41,1
1646313096,2022-03-03 14:11,52.08,995.61,996.46,7,4.97,-4.05,-42,1
1646313397,2022-03-03 14:16,53.18,995.67,996.51,7,4.70,-4.02,-42,1
1646313697,2022-03-03 14:21,53.57,995.74,996.59,7,4.48,-4.13,-41,1
1646313997,2022-03-03 14:26,53.90,995.74,996.59,7,4.34,-4.18,-41,1
1646314297,2022-03-03 14:31,54.93,995.72,996.56,7,4.13,-4.12,-42,1
1646314597,2022-03-03 14:36,55.02,995.79,996.63,7,4.00,-4.22,-41,1
1646314897,2022-03-03 14:41,55.25,995.76,996.60,7,3.83,-4.32,-41,1
1646315197,2022-03-03 14:46,54.64,995.70,996.54,7,4.03,-4.28,-41,1
1646315497,2022-03-03 14:51,54.29,995.64,996.48,7,4.37,-4.05,-41,1
1646315797,2022-03-03 14:56,54.67,995.59,996.43,7,4.59,-3.75,-40,1
1646316097,2022-03-03 15:01,54.95,995.57,996.41,7,4.56,-3.71,-40,1
1646316397,2022-03-03 15:06,55.15,995.62,996.47,7,4.34,-3.87,-40,1
1646316697,2022-03-03 15:11,55.02,995.62,996.46,7,3.98,-4.24,-41,1
1646316997,2022-03-03 15:16,55.51,995.67,996.51,7,3.67,-4.41,-41,1
1646317297,2022-03-03 15:21,56.83,995.64,996.48,7,3.37,-4.38,-42,1
1646317598,2022-03-03 15:26,55.91,995.60,996.44,7,3.13,-4.82,-41,1
1646317898,2022-03-03 15:31,58.01,995.59,996.43,7,3.01,-4.45,-41,1
1646318198,2022-03-03 15:36,56.06,995.60,996.44,7,2.84,-5.06,-40,1
1646318498,2022-03-03 15:41,57.76,995.60,996.44,7,2.68,-4.81,-40,1
1646318798,2022-03-03 15:46,57.51,995.58,996.42,7,2.54,-5.00,-41,1
1646319098,2022-03-03 15:51,57.16,995.60,996.44,7,2.45,-5.17,-40,1
1646319398,2022-03-03 15:56,57.54,995.53,996.38,7,2.31,-5.21,-41,1
1646319698,2022-03-03 16:01,56.94,995.54,996.39,7,2.27,-5.39,-41,1
1646319998,2022-03-03 16:06,56.91,995.64,996.49,7,2.23,-5.43,-41,1
1646320298,2022-03-03 16:11,57.04,995.62,996.46,7,2.11,-5.52,-42,1
1646320598,2022-03-03 16:16,57.88,995.65,996.50,7,2.01,-5.42,-43,1
1646320898,2022-03-03 16:21,58.99,995.70,996.55,7,1.87,-5.30,-45,1
1646321198,2022-03-03 16:26,58.07,995.80,996.64,7,1.75,-5.62,-45,1
1646321498,2022-03-03 16:31,58.31,995.83,996.68,7,1.61,-5.69,-46,1
1646321799,2022-03-03 16:36,58.50,995.88,996.72,7,1.45,-5.80,-41,1
1646322099,2022-03-03 16:41,59.01,995.87,996.71,7,1.32,-5.81,-41,1
1646322399,2022-03-03 16:46,59.45,996.01,996.85,7,1.19,-5.84,-41,1
1646322699,2022-03-03 16:51,59.16,995.99,996.84,7,1.10,-5.99,-40,1
1646322999,2022-03-03 16:56,60.09,996.04,996.89,7,1.01,-5.87,-41,1
1646323299,2022-03-03 17:01,60.19,996.13,996.97,7,0.93,-5.92,-41,1
1646323599,2022-03-03 17:06,60.24,996.14,996.98,7,0.93,-5.91,-42,1
1646323899,2022-03-03 17:11,59.71,996.24,997.08,7,0.93,-6.03,-40,1
1646324199,2022-03-03 17:16,60.63,996.19,997.03,7,0.94,-5.81,-41,1
1646324499,2022-03-03 17:21,60.00,996.21,997.05,7,0.94,-5.95,-41,1
1646324799,2022-03-03 17:26,59.63,996.18,997.02,7,0.97,-6.01,-41,1
1646325099,2022-03-03 17:31,58.92,996.25,997.09,7,1.05,-6.09,-42,1
1646325399,2022-03-03 17:36,59.58,996.19,997.03,7,1.06,-5.93,-43,1
1646325699,2022-03-03 17:41,60.83,996.23,997.07,7,1.04,-5.68,-40,1
1646326000,2022-03-03 17:46,60.07,996.35,997.19,7,1.06,-5.82,-42,1
1646326300,2022-03-03 17:51,60.65,996.33,997.17,7,1.00,-5.75,-40,1
1646326600,2022-03-03 17:56,59.95,996.34,997.18,7,1.03,-5.88,-41,1
1646326900,2022-03-03 18:01,61.15,996.34,997.19,7,1.04,-5.61,-43,1
1646327200,2022-03-03 18:06,60.34,996.43,997.28,7,1.06,-5.76,-42,1
1646327500,2022-03-03 18:11,61.39,996.46,997.30,7,1.08,-5.52,-40,1
1646327800,2022-03-03 18:16,60.00,996.44,997.28,7,1.05,-5.85,-40,1
1646328100,2022-03-03 18:21,62.29,996.41,997.26,7,1.00,-5.40,-40,1
1646328400,2022-03-03 18:26,61.81,996.43,997.27,7,0.88,-5.62,-44,1
1646328700,2022-03-03 18:31,61.99,996.40,997.25,7,0.79,-5.67,-40,1
1646329000,2022-03-03 18:36,60.93,996.40,997.25,7,0.80,-5.88,-40,1
1646329300,2022-03-03 18:41,60.98,996.37,997.21,7,0.81,-5.86,-39,1
1646329600,2022-03-03 18:46,61.43,996.38,997.23,7,0.84,-5.74,-40,1
1646329900,2022-03-03 18:51,61.11,996.43,997.27,7,0.89,-5.76,-41,1
1646330201,2022-03-03 18:56,60.56,996.45,997.29,7,0.97,-5.80,-41,1
1646330501,2022-03-03 19:01,61.58,996.47,997.31,7,1.05,-5.51,-41,1
1646330801,2022-03-03 19:06,59.68,996.51,997.35,7,1.12,-5.85,-40,1
1646331101,2022-03-03 19:11,59.88,996.56,997.41,7,1.17,-5.76,-41,1
1646331401,2022-03-03 19:16,59.89,996.64,997.48,7,1.21,-5.72,-41,1
1646331701,2022-03-03 19:21,60.07,996.69,997.53,7,1.28,-5.62,-45,1
1646332001,2022-03-03 19:26,60.25,996.71,997.55,7,1.28,-5.58,-40,1
1646332301,2022-03-03 19:31,59.98,996.78,997.63,7,1.29,-5.63,-51,1
1646332601,2022-03-03 19:36,60.69,996.84,997.68,7,1.25,-5.51,-41,1
1646332901,2022-03-03 19:41,60.48,996.85,997.70,7,1.19,-5.61,-40,1
1646333201,2022-03-03 19:46,60.71,996.87,997.71,7,1.19,-5.56,-40,1
1646333501,2022-03-03 19:51,61.15,996.87,997.71,7,1.19,-5.47,-40,1
1646333801,2022-03-03 19:56,60.29,996.83,997.68,7,1.21,-5.63,-40,1
1646334101,2022-03-03 20:01,61.84,996.88,997.73,7,1.24,-5.27,-40,1
1646334401,2022-03-03 20:06,60.92,996.93,997.78,7,1.27,-5.44,-40,1
1646334702,2022-03-03 20:11,60.73,996.90,997.75,7,1.29,-5.46,-40,1
1646335002,2022-03-03 20:16,62.29,996.89,997.74,7,1.31,-5.11,-40,1
1646335302,2022-03-03 20:21,62.97,996.92,997.76,7,1.25,-5.02,-40,1
1646335602,2022-03-03 20:26,61.93,996.88,997.73,7,1.23,-5.26,-40,1
1646335902,2022-03-03 20:31,61.36,997.01,997.85,7,1.21,-5.40,-40,1
1646336202,2022-03-03 20:36,62.23,997.00,997.84,7,1.21,-5.22,-41,1
1646336502,2022-03-03 20:41,62.34,997.01,997.85,7,1.23,-5.17,-40,1
1646336802,2022-03-03 20:46,63.39,997.00,997.84,7,1.23,-4.95,-40,1
1646337102,2022-03-03 20:51,63.16,997.11,997.96,7,1.21,-5.02,-39,1
1646337402,2022-03-03 20:56,64.00,997.00,997.84,7,1.18,-4.87,-41,1
1646337702,2022-03-03 21:01,62.08,996.96,997.80,7,1.14,-5.32,-40,1
1646338002,2022-03-03 21:06,62.05,996.99,997.83,7,1.09,-5.37,-40,1
1646338302,2022-03-03 21:11,62.99,996.97,997.81,7,1.10,-5.16,-40,1
1646338602,2022-03-03 21:16,62.81,996.91,997.76,7,1.10,-5.20,-41,1
1646338903,2022-03-03 21:21,63.31,996.96,997.80,7,1.05,-5.14,-41,1
1646339203,2022-03-03 21:26,63.01,997.02,997.86,7,0.98,-5.27,-40,1
1646339503,2022-03-03 21:31,64.35,997.02,997.87,7,0.95,-5.02,-42,1
1646339803,2022-03-03 21:36,64.72,997.01,997.85,7,0.98,-4.92,-42,1
1646340103,2022-03-03 21:41,64.98,997.01,997.85,7,1.00,-4.84,-41,1
1646340403,2022-03-03 21:46,65.39,997.01,997.86,7,1.04,-4.72,-42,1
1646340703,2022-03-03 21:51,63.65,996.99,997.83,7,1.07,-5.05,-42,1
1646341003,2022-03-03 21:56,65.71,996.98,997.82,7,1.13,-4.57,-41,1
1646341303,2022-03-03 22:01,63.84,996.96,997.81,7,1.17,-4.92,-41,1
1646341603,2022-03-03 22:06,63.98,996.91,997.76,7,1.23,-4.83,-41,1
1646341903,2022-03-03 22:11,65.29,996.93,997.77,7,1.24,-4.55,-40,1
1646342203,2022-03-03 22:16,65.08,996.91,997.75,7,1.24,-4.60,-40,1
1646342503,2022-03-03 22:21,64.81,996.88,997.73,7,1.24,-4.65,-41,1
1646342803,2022-03-03 22:26,66.22,996.88,997.72,7,1.27,-4.34,-40,1
1646343104,2022-03-03 22:31,65.22,996.78,997.63,7,1.29,-4.52,-41,1
1646343404,2022-03-03 22:36,64.33,996.79,997.64,7,1.33,-4.66,-41,1
1646343704,2022-03-03 22:41,64.80,996.78,997.63,7,1.30,-4.60,-39,1
1646344004,2022-03-03 22:46,64.93,996.79,997.63,7,1.31,-4.56,-40,1
1646344304,2022-03-03 22:51,64.97,996.72,997.57,7,1.29,-4.57,-41,1
1646344604,2022-03-03 22:56,66.05,996.70,997.55,7,1.27,-4.37,-40,1
1646344904,2022-03-03 23:01,66.81,996.69,997.53,7,1.27,-4.22,-40,1
1646345204,2022-03-03 23:06,66.42,996.75,997.59,7,1.22,-4.34,-40,1
1646345504,2022-03-03 23:11,68.18,996.70,997.54,7,1.19,-4.03,-41,1
1646345804,2022-03-03 23:16,68.34,996.74,997.58,7,1.14,-4.04,-45,1
1646346104,2022-03-03 23:21,68.24,996.69,997.53,7,1.12,-4.08,-40,1
1646346404,2022-03-03 23:26,69.63,996.68,997.53,7,1.11,-3.82,-40,1
1646346704,2022-03-03 23:31,68.91,996.62,997.46,7,1.09,-3.98,-41,1
1646347004,2022-03-03 23:36,68.54,996.60,997.44,7,1.09,-4.05,-41,1
1646347305,2022-03-03 23:41,68.33,996.56,997.40,7,1.08,-4.10,-41,1
1646347605,2022-03-03 23:46,68.97,996.51,997.35,7,1.06,-4.00,-41,1
1646347905,2022-03-03 23:51,68.30,996.53,997.37,7,1.06,-4.13,-42,1
1646348205,2022-03-03 23:56,66.90,996.54,997.38,7,1.06,-4.40,-42,1