1646348505,2022-03-04 00:01,69.19,996.57,997.41,7,1.02,-3.99,-41,1
1646348805,2022-03-04 00:06,69.22,996.55,997.39,7,1.01,-4.00,-41,1
1646349105,2022-03-04 00:11,66.80,996.51,997.35,7,0.98,-4.50,-41,1
1646349405,2022-03-04 00:16,68.95,996.48,997.32,7,0.95,-4.11,-41,1
1646349705,2022-03-04 00:21,69.06,996.51,997.35,7,0.91,-4.12,-42,1
1646350005,2022-03-04 00:26,67.30,996.49,997.33,7,0.88,-4.50,-41,1
1646350305,2022-03-04 00:31,69.33,996.53,997.37,7,0.87,-4.11,-41,1
1646350605,2022-03-04 00:36,70.28,996.43,997.27,7,0.87,-3.93,-42,1
1646350905,2022-03-04 00:41,68.10,996.47,997.32,7,0.88,-4.34,-45,1
1646351205,2022-03-04 00:46,67.24,996.48,997.33,7,0.92,-4.47,-39,1
1646351506,2022-03-04 00:51,69.46,996.51,997.35,7,0.92,-4.04,-41,1
1646351806,2022-03-04 00:56,70.09,996.53,997.37,7,0.89,-3.95,-42,1
1646352106,2022-03-04 01:01,69.20,996.55,997.40,7,0.90,-4.11,-41,1
1646352406,2022-03-04 01:06,68.94,996.54,997.39,7,0.91,-4.15,-40,1
1646352706,2022-03-04 01:11,69.14,996.53,997.38,7,0.93,-4.09,-41,1
1646353006,2022-03-04 01:16,68.38,996.55,997.39,7,0.94,-4.23,-40,1
1646353306,2022-03-04 01:21,68.88,996.61,997.45,7,0.95,-4.12,-41,1
1646353606,2022-03-04 01:26,70.00,996.62,997.46,7,0.99,-3.87,-40,1
1646353906,2022-03-04 01:31,67.83,996.58,997.43,7,1.03,-4.25,-42,1
1646354206,2022-03-04 01:36,69.24,996.58,997.43,7,1.06,-3.94,-41,1
1646354506,2022-03-04 01:41,69.88,996.57,997.42,7,1.06,-3.82,-40,1
1646354806,2022-03-04 01:46,71.33,996.53,997.37,7,1.07,-3.54,-41,1
1646355106,2022-03-04 01:51,69.78,996.54,997.38,7,1.08,-3.82,-40,1
1646355406,2022-03-04 01:56,71.08,996.53,997.37,7,1.08,-3.57,-42,1
1646355706,2022-03-04 02:01,69.88,996.52,997.36,7,1.11,-3.77,-40,1
1646356007,2022-03-04 02:06,70.42,996.55,997.39,7,1.15,-3.63,-41,1
1646356307,2022-03-04 02:11,69.52,996.53,997.37,7,1.16,-3.79,-40,1
1646356607,2022-03-04 02:16,71.06,996.56,997.40,7,1.18,-3.48,-44,1
1646356907,2022-03-04 02:21,69.87,996.52,997.37,7,1.21,-3.68,-42,1
1646357207,2022-03-04 02:26,71.21,996.55,997.39,7,1.23,-3.41,-42,1
1646357507,2022-03-04 02:31,70.25,996.52,997.36,7,1.24,-3.58,-41,1
1646357807,2022-03-04 02:36,70.31,996.59,997.43,7,1.25,-3.56,-44,1
1646358107,2022-03-04 02:41,70.65,996.53,997.38,7,1.27,-3.47,-42,1
1646358407,2022-03-04 02:46,72.29,996.52,997.36,7,1.27,-3.17,-45,1
1646358707,2022-03-04 02:51,70.35,996.48,997.32,7,1.27,-3.53,-40,1
1646359007,2022-03-04 02:56,70.63,996.41,997.25,7,1.23,-3.52,-39,1
1646359307,2022-03-04 03:01,71.44,996.41,997.25,7,1.21,-3.38,-41,1
1646359607,2022-03-04 03:06,72.54,996.43,997.27,7,1.19,-3.20,-41,1
1646359907,2022-03-04 03:11,71.95,996.42,997.26,7,1.16,-3.34,-41,1
1646360207,2022-03-04 03:16,72.27,996.42,997.26,7,1.11,-3.32,-40,1
1646360508,2022-03-04 03:21,71.35,996.51,997.35,7,1.13,-3.48,-44,1
1646360808,2022-03-04 03:26,70.83,996.48,997.32,7,1.16,-3.54,-40,1
1646361108,2022-03-04 03:31,70.54,996.50,997.34,7,1.20,-3.56,-40,1
1646361408,2022-03-04 03:36,72.58,996.52,997.36,7,1.18,-3.20,-41,1
1646361708,2022-03-04 03:41,74.01,996.58,997.43,7,1.16,-2.96,-42,1
1646362008,2022-03-04 03:46,72.64,996.66,997.50,7,1.14,-3.23,-42,1
1646362308,2022-03-04 03:51,71.58,996.61,997.45,7,1.16,-3.40,-40,1
1646362608,2022-03-04 03:56,71.11,996.63,997.47,7,1.20,-3.45,-41,1
1646362908,2022-03-04 04:01,71.95,996.65,997.50,7,1.27,-3.23,-40,1
1646363208,2022-03-04 04:06,70.90,996.59,997.43,7,1.27,-3.43,-40,1
1646363508,2022-03-04 04:11,70.89,996.55,997.39,7,1.23,-3.47,-41,1
1646363808,2022-03-04 04:16,70.26,996.58,997.42,7,1.22,-3.59,-41,1
1646364108,2022-03-04 04:21,71.45,996.53,997.37,7,1.23,-3.36,-41,1
1646364408,2022-03-04 04:26,71.53,996.55,997.40,7,1.25,-3.33,-41,1
1646364709,2022-03-04 04:31,72.58,996.57,997.42,7,1.24,-3.14,-40,1
1646365009,2022-03-04 04:36,73.40,996.56,997.40,7,1.25,-2.98,-42,1
1646365309,2022-03-04 04:41,72.33,996.60,997.44,7,1.28,-3.15,-40,1
1646365609,2022-03-04 04:46,73.20,996.61,997.46,7,1.33,-2.94,-43,1
1646365909,2022-03-04 04:51,72.26,996.61,997.46,7,1.36,-3.09,-42,1
1646366209,2022-03-04 04:56,72.28,996.58,997.42,7,1.40,-3.04,-41,1
1646366509,2022-03-04 05:01,73.20,996.60,997.45,7,1.42,-2.85,-40,1
1646366809,2022-03-04 05:06,71.94,996.61,997.45,7,1.44,-3.07,-42,1
1646367109,2022-03-04 05:11,73.89,996.59,997.43,7,1.46,-2.69,-41,1
1646367409,2022-03-04 05:16,71.90,996.57,997.42,7,1.48,-3.04,-42,1
1646367709,2022-03-04 05:21,71.86,996.62,997.46,7,1.50,-3.02,-41,1
1646368009,2022-03-04 05:26,72.56,996.62,997.47,7,1.49,-2.90,-41,1
1646368309,2022-03-04 05:31,73.86,996.71,997.55,7,1.50,-2.66,-41,1
1646368609,2022-03-04 05:36,72.16,996.66,997.51,7,1.51,-2.96,-41,1
1646368909,2022-03-04 05:41,74.26,996.70,997.54,7,1.54,-2.54,-41,1
1646369210,2022-03-04 05:46,72.27,996.68,997.52,7,1.55,-2.90,-45,1
1646369510,2022-03-04 05:51,72.02,996.69,997.53,7,1.54,-2.96,-41,1
1646369810,2022-03-04 05:56,72.57,996.72,997.57,7,1.55,-2.84,-43,1
1646370110,2022-03-04 06:01,72.26,996.74,997.58,7,1.57,-2.88,-39,1
1646370410,2022-03-04 06:06,74.40,996.74,997.58,7,1.56,-2.50,-44,1
1646370710,2022-03-04 06:11,73.80,996.75,997.60,7,1.55,-2.62,-39,1
1646371010,2022-03-04 06:16,72.25,996.78,997.63,7,1.54,-2.91,-42,1
1646371310,2022-03-04 06:21,74.82,996.83,997.67,7,1.51,-2.47,-43,1
1646371610,2022-03-04 06:26,72.34,996.88,997.72,7,1.50,-2.94,-40,1
1646371910,2022-03-04 06:31,72.14,996.91,997.76,7,1.51,-2.96,-40,1
1646372210,2022-03-04 06:36,73.00,996.98,997.82,7,1.55,-2.76,-40,1
1646372510,2022-03-04 06:41,72.62,997.03,997.88,7,1.55,-2.84,-40,1
1646372810,2022-03-04 06:46,71.88,997.09,997.93,7,1.58,-2.94,-40,1
1646373110,2022-03-04 06:51,74.39,997.13,997.97,7,1.56,-2.50,-40,1
1646373411,2022-03-04 06:56,75.37,997.17,998.01,7,1.58,-2.30,-41,1
1646373711,2022-03-04 07:01,72.93,997.14,997.98,7,1.59,-2.74,-41,1
1646374011,2022-03-04 07:06,72.77,997.16,998.00,7,1.59,-2.77,-42,1
1646374311,2022-03-04 07:11,72.76,997.18,998.02,7,1.61,-2.75,-44,1
1646374611,2022-03-04 07:16,72.51,997.18,998.02,7,1.67,-2.74,-43,1
1646374911,2022-03-04 07:21,74.41,997.24,998.08,7,1.72,-2.34,-41,1
1646375211,2022-03-04 07:26,72.74,997.33,998.17,7,1.75,-2.62,-42,1
1646375511,2022-03-04 07:31,72.92,997.44,998.29,7,1.78,-2.56,-43,1
1646375811,2022-03-04 07:36,72.21,997.45,998.30,7,1.82,-2.65,-42,1
1646376111,2022-03-04 07:41,73.19,997.53,998.37,7,1.85,-2.44,-42,1
1646376411,2022-03-04 07:46,71.89,997.59,998.44,7,1.88,-2.65,-42,1
1646376711,2022-03-04 07:51,72.04,997.67,998.51,7,1.90,-2.60,-40,1
1646377011,2022-03-04 07:56,73.13,997.64,998.48,7,1.92,-2.38,-41,1
1646377311,2022-03-04 08:01,73.21,997.66,998.51,7,1.91,-2.38,-41,1
1646377612,2022-03-04 08:06,71.99,997.68,998.52,7,1.88,-2.63,-41,1
1646377912,2022-03-04 08:11,73.47,997.76,998.61,7,1.88,-2.36,-41,1
1646378212,2022-03-04 08:16,72.67,997.76,998.60,7,1.92,-2.47,-41,1
1646378512,2022-03-04 08:21,72.47,997.75,998.59,7,1.94,-2.49,-41,1
1646378812,2022-03-04 08:26,73.16,997.81,998.66,7,2.01,-2.29,-42,1
1646379112,2022-03-04 08:31,74.58,997.80,998.64,7,2.03,-2.01,-41,1
1646379412,2022-03-04 08:36,72.79,997.91,998.76,7,2.06,-2.31,-41,1
1646379712,2022-03-04 08:41,73.39,997.97,998.81,7,2.09,-2.17,-42,1
1646380012,2022-03-04 08:46,71.37,998.01,998.85,7,2.14,-2.50,-41,1
1646380312,2022-03-04 08:51,71.86,998.06,998.90,7,2.21,-2.34,-40,1
1646380612,2022-03-04 08:56,71.73,998.06,998.91,7,2.28,-2.30,-41,1
1646380912,2022-03-04 09:01,71.67,998.09,998.93,7,2.31,-2.28,-41,1
1646381212,2022-03-04 09:06,72.06,998.10,998.94,7,2.35,-2.17,-41,1
1646381512,2022-03-04 09:11,71.81,998.12,998.96,7,2.43,-2.14,-41,1
1646381812,2022-03-04 09:16,71.23,998.22,999.06,7,2.50,-2.18,-40,1
1646382113,2022-03-04 09:21,70.49,998.20,999.04,7,2.54,-2.28,-41,1
1646382413,2022-03-04 09:26,70.54,998.22,999.06,7,2.63,-2.19,-41,1
1646382713,2022-03-04 09:31,70.67,998.21,999.06,7,2.66,-2.13,-41,1
1646383013,2022-03-04 09:36,71.24,998.26,999.11,7,2.70,-1.98,-43,1
1646383313,2022-03-04 09:41,71.65,998.35,999.19,7,2.76,-1.85,-43,1
1646383613,2022-03-04 09:46,70.37,998.36,999.21,7,2.94,-1.92,-42,1
1646383913,2022-03-04 09:51,71.61,998.39,999.23,7,3.06,-1.57,-41,1
1646384213,2022-03-04 09:56,69.79,998.46,999.30,7,3.06,-1.92,-43,1
1646384513,2022-03-04 10:01,70.31,998.52,999.37,7,3.04,-1.84,-42,1
1646384813,2022-03-04 10:06,69.34,998.47,999.31,7,2.97,-2.09,-41,1
1646385113,2022-03-04 10:11,69.90,998.45,999.30,7,2.98,-1.97,-43,1
1646385413,2022-03-04 10:16,69.72,998.48,999.32,7,3.07,-1.92,-43,1
1646385713,2022-03-04 10:21,69.15,998.53,999.38,7,3.16,-1.95,-40,1
1646386013,2022-03-04 10:26,68.77,998.46,999.31,7,3.26,-1.92,-43,1
1646386314,2022-03-04 10:31,68.37,998.51,999.35,7,3.27,-1.99,-42,1
1646386614,2022-03-04 10:36,68.43,998.57,999.42,7,3.33,-1.92,-40,1
1646386914,2022-03-04 10:41,68.60,998.56,999.41,7,3.52,-1.71,-43,1
1646387214,2022-03-04 10:46,67.97,998.52,999.36,7,3.62,-1.74,-45,1
1646387514,2022-03-04 10:51,68.27,998.59,999.43,7,3.68,-1.62,-39,1
1646387814,2022-03-04 10:56,67.95,998.60,999.44,7,3.71,-1.66,-39,1
1646388114,2022-03-04 11:01,67.73,998.57,999.41,7,3.80,-1.62,-47,1
1646388414,2022-03-04 11:06,67.81,998.61,999.46,7,3.84,-1.56,-47,1
1646388714,2022-03-04 11:11,67.32,998.62,999.46,7,3.89,-1.61,-41,1
1646389014,2022-03-04 11:16,67.36,998.61,999.46,7,4.00,-1.50,-39,1
1646389314,2022-03-04 11:21,66.84,998.62,999.46,7,4.03,-1.57,-41,1
1646389614,2022-03-04 11:26,66.84,998.58,999.42,7,4.07,-1.54,-42,1
1646389914,2022-03-04 11:31,67.13,998.62,999.47,7,4.13,-1.42,-42,1
1646390215,2022-03-04 11:36,66.64,998.59,999.43,7,4.13,-1.52,-39,1
1646390515,2022-03-04 11:41,66.93,998.56,999.40,7,4.19,-1.40,-41,1
1646390815,2022-03-04 11:46,66.83,998.52,999.36,7,4.30,-1.32,-46,1
1646391115,2022-03-04 11:51,66.57,998.53,999.37,7,4.45,-1.23,-52,1
1646391415,2022-03-04 11:56,66.01,998.49,999.33,7,4.56,-1.24,-40,1
1646391715,2022-03-04 12:01,66.01,998.49,999.33,7,4.57,-1.23,-55,1
1646392015,2022-03-04 12:06,66.22,998.50,999.34,7,4.56,-1.19,-57,1
1646392315,2022-03-04 12:11,66.37,998.50,999.34,7,4.62,-1.11,-42,1
1646392615,2022-03-04 12:16,65.91,998.46,999.31,7,4.60,-1.22,-43,1
1646392915,2022-03-04 12:21,66.67,998.53,999.38,7,4.55,-1.11,-39,1
1646393215,2022-03-04 12:26,66.54,998.57,999.42,7,4.45,-1.23,-39,1
1646393515,2022-03-04 12:31,66.75,998.54,999.39,7,4.40,-1.24,-43,1
1646393815,2022-03-04 12:36,65.94,998.55,999.40,7,4.45,-1.36,-45,1
1646394116,2022-03-04 12:41,65.73,998.57,999.41,7,4.41,-1.44,-42,1
1646394416,2022-03-04 12:46,66.09,998.56,999.40,7,4.37,-1.40,-40,1
1646394716,2022-03-04 12:51,66.27,998.59,999.43,7,4.31,-1.42,-41,1
1646395016,2022-03-04 12:56,66.50,998.64,999.48,7,4.15,-1.53,-40,1
1646395316,2022-03-04 13:01,66.63,998.68,999.52,7,4.03,-1.62,-40,1
1646395616,2022-03-04 13:06,66.90,998.70,999.55,7,3.93,-1.66,-40,1
1646395916,2022-03-04 13:11,67.50,998.78,999.62,7,3.84,-1.62,-40,1
1646396216,2022-03-04 13:16,68.03,998.76,999.60,7,3.74,-1.61,-40,1
1646396516,2022-03-04 13:21,67.76,998.70,999.55,7,3.75,-1.66,-40,1
1646396816,2022-03-04 13:26,67.39,998.70,999.54,7,3.80,-1.68,-41,1
1646397116,2022-03-04 13:31,67.20,998.65,999.49,7,3.92,-1.61,-41,1
1646397416,2022-03-04 13:36,67.18,998.64,999.48,7,4.03,-1.51,-40,1
1646397716,2022-03-04 13:41,67.25,998.66,999.51,7,3.99,-1.53,-40,1
1646398017,2022-03-04 13:46,67.79,998.69,999.53,7,3.98,-1.43,-40,1
1646398317,2022-03-04 13:51,66.96,998.72,999.56,7,4.27,-1.32,-41,1
1646398617,2022-03-04 13:56,65.99,998.68,999.53,7,4.41,-1.39,-41,1
1646398917,2022-03-04 14:01,66.00,998.70,999.55,7,4.28,-1.51,-41,1
1646399217,2022-03-04 14:06,66.31,998.75,999.59,7,4.11,-1.61,-40,1
1646399517,2022-03-04 14:11,66.59,998.72,999.57,7,4.02,-1.63,-40,1
1646399817,2022-03-04 14:16,66.61,998.75,999.59,7,3.95,-1.70,-40,1
1646400117,2022-03-04 14:21,67.12,998.76,999.61,7,3.93,-1.61,-41,1
1646400417,2022-03-04 14:26,67.03,998.74,999.58,7,3.92,-1.64,-41,1
1646400717,2022-03-04 14:31,67.75,998.69,999.54,7,3.89,-1.52,-40,1
1646401017,2022-03-04 14:36,66.84,998.72,999.57,7,3.93,-1.67,-40,1
1646401317,2022-03-04 14:41,66.52,998.75,999.59,7,3.98,-1.69,-42,1
1646401617,2022-03-04 14:46,66.24,998.69,999.53,7,4.02,-1.71,-40,1
1646401917,2022-03-04 14:51,66.22,998.67,999.51,7,4.14,-1.60,-41,1
1646402218,2022-03-04 14:56,65.70,998.70,999.54,7,4.32,-1.53,-41,1
1646402518,2022-03-04 15:01,65.30,998.70,999.54,7,4.40,-1.54,-40,1
1646402818,2022-03-04 15:06,65.22,998.65,999.49,7,4.39,-1.56,-41,1
1646403118,2022-03-04 15:11,64.98,998.69,999.53,7,4.31,-1.69,-40,1
1646403418,2022-03-04 15:16,65.06,998.73,999.58,7,4.18,-1.80,-40,1
1646403718,2022-03-04 15:21,65.16,998.74,999.59,7,4.21,-1.75,-41,1
1646404018,2022-03-04 15:26,65.59,998.76,999.60,7,4.22,-1.65,-41,1
1646404318,2022-03-04 15:31,65.37,998.75,999.59,7,4.10,-1.81,-41,1
1646404618,2022-03-04 15:36,65.38,998.70,999.54,7,3.91,-1.99,-42,1
1646404918,2022-03-04 15:41,65.49,998.69,999.53,7,4.01,-1.87,-40,1
1646405218,2022-03-04 15:46,65.52,998.59,999.44,7,4.79,-1.12,-40,1
1646405518,2022-03-04 15:51,64.48,998.61,999.45,7,5.07,-1.07,-41,1
1646405818,2022-03-04 15:56,64.36,998.69,999.53,7,5.13,-1.04,-41,1
1646406118,2022-03-04 16:01,64.45,998.75,999.60,7,5.01,-1.13,-41,1
1646406419,2022-03-04 16:06,64.02,998.80,999.64,7,4.91,-1.32,-41,1
1646406719,2022-03-04 16:11,63.86,998.81,999.65,7,4.80,-1.46,-41,1
1646407019,2022-03-04 16:16,64.25,998.82,999.67,7,4.80,-1.38,-41,1
1646407319,2022-03-04 16:21,64.19,998.86,999.70,7,4.69,-1.50,-41,1
1646407619,2022-03-04 16:26,64.64,998.89,999.73,7,4.52,-1.56,-41,1
1646407919,2022-03-04 16:31,64.71,998.89,999.73,7,4.41,-1.65,-41,1
1646408219,2022-03-04 16:36,64.87,998.86,999.71,7,4.29,-1.73,-41,1
1646408519,2022-03-04 16:41,64.73,998.91,999.76,7,4.17,-1.88,-41,1
1646408819,2022-03-04 16:46,65.69,998.89,999.73,7,4.09,-1.75,-41,1
1646409119,2022-03-04 16:51,65.94,998.99,999.83,7,3.96,-1.82,-41,1
1646409419,2022-03-04 16:56,65.99,999.06,999.90,7,3.84,-1.93,-42,1
1646409719,2022-03-04 17:01,65.94,999.15,1000.00,7,3.81,-1.97,-42,1
1646410019,2022-03-04 17:06,66.53,999.09,999.94,7,3.77,-1.89,-41,1
1646410319,2022-03-04 17:11,66.56,999.10,999.94,7,3.73,-1.92,-40,1
1646410619,2022-03-04 17:16,65.92,999.17,1000.01,7,3.67,-2.11,-40,1
1646410920,2022-03-04 17:22,66.04,999.19,1000.03,7,3.65,-2.10,-40,1
1646411220,2022-03-04 17:27,66.62,999.17,1000.02,7,3.61,-2.02,-40,1
1646411520,2022-03-04 17:32,65.74,999.27,1000.11,7,3.58,-2.23,-39,1
1646411820,2022-03-04 17:37,65.90,999.31,1000.16,7,3.54,-2.23,-40,1
1646412120,2022-03-04 17:42,65.83,999.39,1000.23,7,3.53,-2.26,-40,1
1646412420,2022-03-04 17:47,66.06,999.32,1000.16,7,3.53,-2.21,-40,1
1646412720,2022-03-04 17:52,65.81,999.43,1000.27,7,3.53,-2.26,-41,1
1646413020,2022-03-04 17:57,66.50,999.48,1000.32,7,3.54,-2.11,-40,1
1646413320,2022-03-04 18:02,66.21,999.48,1000.33,7,3.52,-2.19,-40,1
1646413620,2022-03-04 18:07,65.78,999.48,1000.32,7,3.50,-2.30,-39,1
1646413920,2022-03-04 18:12,66.43,999.52,1000.36,7,3.50,-2.16,-39,1
1646414220,2022-03-04 18:17,66.08,999.52,1000.36,7,3.49,-2.25,-40,1
1646414520,2022-03-04 18:22,66.33,999.51,1000.36,7,3.46,-2.22,-40,1
1646414821,2022-03-04 18:27,65.81,999.56,1000.40,7,3.46,-2.33,-40,1
1646415121,2022-03-04 18:32,65.69,999.62,1000.46,7,3.46,-2.35,-40,1
1646415421,2022-03-04 18:37,66.07,999.66,1000.51,7,3.45,-2.28,-41,1
1646415721,2022-03-04 18:42,66.04,999.70,1000.54,7,3.44,-2.30,-40,1
1646416021,2022-03-04 18:47,65.61,999.74,1000.58,7,3.45,-2.38,-40,1
1646416321,2022-03-04 18:52,66.08,999.73,1000.57,7,3.44,-2.29,-40,1
1646416621,2022-03-04 18:57,65.52,999.76,1000.60,7,3.42,-2.43,-41,1
1646416921,2022-03-04 19:02,65.82,999.74,1000.58,7,3.41,-2.37,-40,1
1646417221,2022-03-04 19:07,65.25,999.76,1000.60,7,3.41,-2.49,-40,1
1646417521,2022-03-04 19:12,65.93,999.75,1000.59,7,3.41,-2.35,-40,1
1646417821,2022-03-04 19:17,66.01,999.72,1000.56,7,3.40,-2.35,-41,1
1646418121,2022-03-04 19:22,65.81,999.69,1000.54,7,3.41,-2.38,-40,1
1646418421,2022-03-04 19:27,66.22,999.68,1000.52,7,3.42,-2.28,-40,1
1646418721,2022-03-04 19:32,66.53,999.66,1000.50,7,3.42,-2.22,-40,1
1646419021,2022-03-04 19:37,66.73,999.70,1000.55,7,3.41,-2.19,-40,1
1646419322,2022-03-04 19:42,66.34,999.70,1000.54,7,3.39,-2.29,-40,1
1646419622,2022-03-04 19:47,66.50,999.71,1000.55,7,3.39,-2.25,-41,1
1646419922,2022-03-04 19:52,66.74,999.81,1000.65,7,3.41,-2.19,-40,1
1646420222,2022-03-04 19:57,66.99,999.77,1000.62,7,3.34,-2.20,-40,1
1646420522,2022-03-04 20:02,67.11,999.77,1000.61,7,3.19,-2.32,-40,1
1646420822,2022-03-04 20:07,67.57,999.74,1000.59,7,3.11,-2.31,-39,1
1646421122,2022-03-04 20:12,68.79,999.77,1000.61,7,2.97,-2.20,-40,1
1646421422,2022-03-04 20:17,68.95,999.78,1000.62,7,2.92,-2.22,-39,1
1646421722,2022-03-04 20:22,70.14,999.83,1000.68,7,2.88,-2.02,-40,1
1646422022,2022-03-04 20:27,68.65,999.82,1000.67,7,2.86,-2.33,-40,1
1646422322,2022-03-04 20:32,68.72,999.86,1000.70,7,2.81,-2.37,-40,1
1646422622,2022-03-04 20:37,69.67,999.88,1000.73,7,2.78,-2.21,-40,1
1646422922,2022-03-04 20:42,69.00,999.91,1000.75,7,2.77,-2.35,-40,1
1646423222,2022-03-04 20:47,69.51,999.91,1000.76,7,2.74,-2.28,-40,1
1646423523,2022-03-04 20:52,68.79,1000.01,1000.85,7,2.72,-2.44,-40,1
1646423823,2022-03-04 20:57,68.38,1000.00,1000.84,7,2.69,-2.55,-41,1
1646424123,2022-03-04 21:02,68.68,1000.03,1000.87,7,2.67,-2.51,-41,1
1646424423,2022-03-04 21:07,67.91,1000.01,1000.85,7,2.66,-2.67,-41,1
1646424723,2022-03-04 21:12,67.82,1000.00,1000.85,7,2.64,-2.71,-40,1
1646425023,2022-03-04 21:17,67.95,1000.04,1000.88,7,2.66,-2.66,-41,1
1646425323,2022-03-04 21:22,67.84,1000.01,1000.85,7,2.65,-2.69,-40,1
1646425623,2022-03-04 21:27,67.66,999.98,1000.83,7,2.61,-2.77,-41,1
1646425923,2022-03-04 21:32,67.36,999.83,1000.68,7,2.60,-2.84,-40,1
1646426223,2022-03-04 21:37,67.02,999.97,1000.81,7,2.59,-2.92,-40,1
1646426523,2022-03-04 21:42,67.38,1000.07,1000.91,7,2.56,-2.87,-40,1
1646426823,2022-03-04 21:47,67.55,1000.15,1000.99,7,2.53,-2.87,-40,1
1646427123,2022-03-04 21:52,67.40,1000.22,1001.07,7,2.49,-2.93,-41,1
1646427423,2022-03-04 21:57,66.87,1000.17,1001.02,7,2.46,-3.07,-41,1
1646427724,2022-03-04 22:02,66.94,1000.20,1001.04,7,2.41,-3.10,-40,1
1646428024,2022-03-04 22:07,67.21,1000.23,1001.07,7,2.37,-3.09,-41,1
1646428324,2022-03-04 22:12,67.11,1000.26,1001.11,7,2.33,-3.15,-41,1
1646428624,2022-03-04 22:17,66.58,1000.27,1001.11,7,2.29,-3.29,-41,1
1646428924,2022-03-04 22:22,66.56,1000.25,1001.09,7,2.21,-3.37,-40,1
1646429224,2022-03-04 22:27,66.43,1000.26,1001.10,7,2.15,-3.45,-40,1
1646429524,2022-03-04 22:32,67.05,1000.21,1001.05,7,2.11,-3.37,-41,1
1646429824,2022-03-04 22:37,66.25,1000.24,1001.08,7,2.08,-3.56,-40,1
1646430124,2022-03-04 22:42,66.93,1000.28,1001.12,7,2.04,-3.46,-41,1
1646430424,2022-03-04 22:47,66.85,1000.29,1001.14,7,2.00,-3.51,-40,1
1646430724,2022-03-04 22:52,66.31,1000.32,1001.16,7,1.98,-3.64,-40,1
1646431024,2022-03-04 22:57,66.53,1000.29,1001.14,7,1.96,-3.61,-40,1
1646431324,2022-03-04 23:02,66.45,1000.35,1001.20,7,1.95,-3.64,-40,1
1646431624,2022-03-04 23:07,66.61,1000.32,1001.16,7,1.94,-3.62,-40,1
1646431924,2022-03-04 23:12,66.30,1000.33,1001.18,7,1.90,-3.72,-40,1
1646432225,2022-03-04 23:17,65.96,1000.37,1001.22,7,1.87,-3.82,-41,1
1646432525,2022-03-04 23:22,66.39,1000.36,1001.21,7,1.85,-3.75,-40,1
1646432825,2022-03-04 23:27,66.27,1000.34,1001.18,7,1.81,-3.81,-39,1
1646433125,2022-03-04 23:32,66.33,1000.39,1001.24,7,1.78,-3.83,-39,1
1646433425,2022-03-04 23:37,66.21,1000.37,1001.22,7,1.79,-3.84,-40,1
1646433725,2022-03-04 23:42,65.97,1000.37,1001.21,7,1.78,-3.90,-40,1
1646434025,2022-03-04 23:47,66.22,1000.39,1001.24,7,1.76,-3.87,-40,1
1646434325,2022-03-04 23:52,66.57,1000.41,1001.26,7,1.68,-3.88,-40,1
1646434625,2022-03-04 23:57,66.66,1000.40,1001.24,7,1.56,-3.97,-40,1