1646434925,2022-03-05 00:02,66.56,1000.35,1001.19,7,1.41,-4.14,-40,1
1646435225,2022-03-05 00:07,66.92,1000.38,1001.22,7,1.33,-4.14,-40,1
1646435525,2022-03-05 00:12,67.82,1000.36,1001.21,7,1.27,-4.02,-41,1
1646435825,2022-03-05 00:17,67.61,1000.40,1001.24,7,1.26,-4.07,-40,1
1646436125,2022-03-05 00:22,68.13,1000.39,1001.23,7,1.25,-3.98,-41,1
1646436426,2022-03-05 00:27,67.58,1000.38,1001.22,7,1.24,-4.10,-40,1
1646436726,2022-03-05 00:32,68.16,1000.43,1001.28,7,1.23,-3.99,-41,1
1646437026,2022-03-05 00:37,67.61,1000.45,1001.29,7,1.17,-4.16,-40,1
1646437326,2022-03-05 00:42,67.61,1000.41,1001.26,7,1.12,-4.20,-40,1
1646437626,2022-03-05 00:47,67.45,1000.34,1001.18,7,1.06,-4.29,-40,1
1646437926,2022-03-05 00:52,67.24,1000.30,1001.14,7,0.99,-4.40,-40,1
1646438226,2022-03-05 00:57,67.22,1000.32,1001.17,7,0.92,-4.47,-40,1
1646438526,2022-03-05 01:02,67.89,1000.32,1001.16,7,0.87,-4.39,-39,1
1646438826,2022-03-05 01:07,68.82,1000.28,1001.13,7,0.83,-4.25,-41,1
1646439126,2022-03-05 01:12,68.32,1000.33,1001.17,7,0.81,-4.36,-40,1
1646439426,2022-03-05 01:17,68.02,1000.35,1001.19,7,0.76,-4.47,-40,1
1646439726,2022-03-05 01:22,68.35,1000.34,1001.18,7,0.67,-4.49,-41,1
1646440026,2022-03-05 01:27,68.56,1000.35,1001.19,7,0.58,-4.54,-40,1
1646440326,2022-03-05 01:32,68.77,1000.42,1001.26,7,0.51,-4.56,-40,1
1646440626,2022-03-05 01:37,68.66,1000.45,1001.29,7,0.48,-4.61,-41,1
1646440927,2022-03-05 01:42,68.67,1000.44,1001.28,7,0.50,-4.59,-41,1
1646441227,2022-03-05 01:47,69.04,1000.42,1001.26,7,0.60,-4.43,-39,1
1646441527,2022-03-05 01:52,68.88,1000.44,1001.29,7,0.74,-4.32,-40,1
1646441827,2022-03-05 01:57,68.74,1000.41,1001.26,7,0.83,-4.26,-40,1
1646442127,2022-03-05 02:02,69.40,1000.44,1001.28,7,0.87,-4.10,-41,1
1646442427,2022-03-05 02:07,69.13,1000.38,1001.22,7,0.89,-4.13,-40,1
1646442727,2022-03-05 02:12,70.20,1000.39,1001.24,7,0.90,-3.91,-40,1
1646443027,2022-03-05 02:17,69.21,1000.35,1001.20,7,0.87,-4.13,-41,1
1646443327,2022-03-05 02:22,70.48,1000.33,1001.17,7,0.86,-3.90,-41,1
1646443627,2022-03-05 02:27,69.85,1000.31,1001.15,7,0.84,-4.04,-41,1
1646443927,2022-03-05 02:32,69.74,1000.30,1001.14,7,0.81,-4.09,-40,1
1646444227,2022-03-05 02:37,69.73,1000.29,1001.13,7,0.81,-4.09,-40,1
1646444527,2022-03-05 02:42,69.37,1000.29,1001.14,7,0.83,-4.14,-41,1
1646444827,2022-03-05 02:47,70.20,1000.34,1001.18,7,0.85,-3.96,-41,1
1646445128,2022-03-05 02:52,69.96,1000.30,1001.15,7,0.81,-4.05,-40,1
1646445428,2022-03-05 02:57,69.48,1000.27,1001.12,7,0.82,-4.13,-40,1
1646445728,2022-03-05 03:02,69.42,1000.30,1001.14,7,0.85,-4.11,-40,1
1646446028,2022-03-05 03:07,69.37,1000.29,1001.13,7,0.89,-4.08,-41,1
1646446328,2022-03-05 03:12,69.82,1000.29,1001.13,7,0.90,-3.99,-41,1
1646446628,2022-03-05 03:17,69.41,1000.25,1001.10,7,0.91,-4.06,-41,1
1646446928,2022-03-05 03:22,69.34,1000.30,1001.14,7,0.91,-4.07,-41,1
1646447228,2022-03-05 03:27,69.32,1000.37,1001.21,7,0.94,-4.04,-40,1
1646447528,2022-03-05 03:32,69.26,1000.32,1001.17,7,0.91,-4.08,-40,1
1646447828,2022-03-05 03:37,69.45,1000.34,1001.19,7,0.87,-4.09,-40,1
1646448128,2022-03-05 03:42,69.58,1000.39,1001.23,7,0.84,-4.09,-40,1
1646448428,2022-03-05 03:47,69.91,1000.41,1001.25,7,0.85,-4.02,-40,1
1646448728,2022-03-05 03:52,69.79,1000.40,1001.25,7,0.83,-4.06,-40,1
1646449028,2022-03-05 03:57,69.72,1000.41,1001.25,7,0.80,-4.10,-40,1
1646449328,2022-03-05 04:02,69.64,1000.44,1001.28,7,0.79,-4.13,-40,1
1646449629,2022-03-05 04:07,69.41,1000.43,1001.28,7,0.72,-4.24,-40,1
1646449929,2022-03-05 04:12,69.66,1000.45,1001.30,7,0.69,-4.22,-40,1
1646450229,2022-03-05 04:17,69.62,1000.44,1001.29,7,0.64,-4.28,-40,1
1646450529,2022-03-05 04:22,70.03,1000.40,1001.25,7,0.62,-4.22,-40,1
1646451132,2022-03-05 04:32,69.23,1000.47,1001.32,7,0.61,-4.38,-40,1
1646451432,2022-03-05 04:37,68.93,1000.47,1001.31,7,0.60,-4.45,-41,1
1646451732,2022-03-05 04:42,69.10,1000.48,1001.32,7,0.60,-4.41,-40,1
1646452032,2022-03-05 04:47,68.98,1000.48,1001.32,7,0.59,-4.45,-40,1
1646452332,2022-03-05 04:52,68.96,1000.45,1001.29,7,0.61,-4.43,-40,1
1646452632,2022-03-05 04:57,68.77,1000.48,1001.33,7,0.62,-4.46,-40,1
1646452932,2022-03-05 05:02,68.50,1000.48,1001.32,7,0.59,-4.54,-45,1
1646453232,2022-03-05 05:07,69.42,1000.54,1001.38,7,0.56,-4.39,-42,1
1646453532,2022-03-05 05:12,68.93,1000.58,1001.42,7,0.54,-4.50,-41,1
1646453833,2022-03-05 05:17,68.05,1000.59,1001.44,7,0.51,-4.70,-43,1
1646454133,2022-03-05 05:22,68.45,1000.55,1001.40,7,0.51,-4.62,-41,1
1646454433,2022-03-05 05:27,67.81,1000.64,1001.48,7,0.50,-4.76,-41,1
1646454733,2022-03-05 05:32,67.38,1000.64,1001.48,7,0.49,-4.85,-43,1
1646455033,2022-03-05 05:37,67.10,1000.65,1001.50,7,0.51,-4.89,-40,1
1646455333,2022-03-05 05:42,66.95,1000.73,1001.57,7,0.50,-4.93,-44,1
1646455633,2022-03-05 05:47,66.87,1000.76,1001.60,7,0.48,-4.96,-40,1
1646455933,2022-03-05 05:52,66.80,1000.80,1001.64,7,0.49,-4.97,-41,1
1646456233,2022-03-05 05:57,66.58,1000.82,1001.66,7,0.48,-5.02,-47,1
1646456533,2022-03-05 06:02,66.67,1000.81,1001.65,7,0.45,-5.03,-41,1
1646456833,2022-03-05 06:07,66.58,1000.81,1001.66,7,0.46,-5.04,-45,1
1646457133,2022-03-05 06:12,66.61,1000.80,1001.64,7,0.48,-5.01,-41,1
1646457433,2022-03-05 06:17,67.05,1000.83,1001.67,7,0.48,-4.93,-40,1
1646457733,2022-03-05 06:22,65.97,1000.87,1001.71,7,0.50,-5.12,-41,1
1646458033,2022-03-05 06:27,66.02,1000.86,1001.70,7,0.47,-5.14,-40,1
1646458334,2022-03-05 06:32,65.53,1000.91,1001.76,7,0.49,-5.22,-40,1
1646458634,2022-03-05 06:37,65.54,1000.95,1001.79,7,0.48,-5.23,-40,1
1646458934,2022-03-05 06:42,65.65,1000.98,1001.82,7,0.50,-5.19,-40,1
1646459234,2022-03-05 06:47,65.47,1001.02,1001.86,7,0.50,-5.22,-40,1
1646459534,2022-03-05 06:52,65.46,1001.07,1001.92,7,0.51,-5.22,-41,1
1646459834,2022-03-05 06:57,64.74,1001.07,1001.92,7,0.53,-5.34,-39,1
1646460134,2022-03-05 07:02,64.16,1001.14,1001.99,7,0.54,-5.45,-40,1
1646460434,2022-03-05 07:07,64.51,1001.10,1001.94,7,0.56,-5.36,-39,1
1646460734,2022-03-05 07:12,64.37,1001.09,1001.93,7,0.56,-5.39,-39,1
1646461034,2022-03-05 07:17,64.53,1001.16,1002.00,7,0.60,-5.32,-39,1
1646461334,2022-03-05 07:22,63.83,1001.24,1002.08,7,0.63,-5.43,-40,1
1646461634,2022-03-05 07:27,62.92,1001.30,1002.14,7,0.70,-5.56,-39,1
1646461934,2022-03-05 07:32,63.39,1001.32,1002.16,7,0.75,-5.41,-39,1
1646462234,2022-03-05 07:37,63.25,1001.35,1002.20,7,0.76,-5.43,-39,1
1646462534,2022-03-05 07:42,63.34,1001.35,1002.19,7,0.80,-5.37,-39,1
1646462835,2022-03-05 07:47,63.35,1001.38,1002.22,7,0.83,-5.34,-39,1
1646463135,2022-03-05 07:52,62.83,1001.39,1002.23,7,0.89,-5.39,-40,1
1646463435,2022-03-05 07:57,61.51,1001.40,1002.25,7,0.94,-5.63,-40,1
1646463735,2022-03-05 08:02,62.10,1001.43,1002.27,7,0.99,-5.45,-40,1
1646464035,2022-03-05 08:07,62.15,1001.42,1002.27,7,1.02,-5.41,-40,1
1646464335,2022-03-05 08:12,61.70,1001.46,1002.30,7,1.05,-5.48,-40,1
1646464635,2022-03-05 08:17,61.94,1001.49,1002.34,7,1.07,-5.41,-40,1
1646464935,2022-03-05 08:22,62.02,1001.52,1002.37,7,1.12,-5.35,-40,1
1646465235,2022-03-05 08:27,61.73,1001.51,1002.35,7,1.14,-5.39,-40,1
1646465535,2022-03-05 08:32,61.20,1001.55,1002.39,7,1.16,-5.48,-41,1
1646465835,2022-03-05 08:37,61.72,1001.57,1002.41,7,1.20,-5.33,-40,1
1646466135,2022-03-05 08:42,61.34,1001.62,1002.46,7,1.26,-5.36,-41,1
1646466435,2022-03-05 08:47,60.99,1001.64,1002.49,7,1.27,-5.43,-41,1
1646466735,2022-03-05 08:52,61.34,1001.75,1002.59,7,1.34,-5.28,-40,1
1646467036,2022-03-05 08:57,61.42,1001.74,1002.59,7,1.34,-5.27,-40,1
1646467336,2022-03-05 09:02,61.34,1001.79,1002.63,7,1.36,-5.26,-40,1
1646467636,2022-03-05 09:07,61.21,1001.79,1002.63,7,1.37,-5.28,-40,1
1646467936,2022-03-05 09:12,61.20,1001.79,1002.63,7,1.37,-5.28,-40,1
1646468236,2022-03-05 09:17,61.95,1001.82,1002.67,7,1.41,-5.09,-40,1
1646468536,2022-03-05 09:22,61.24,1001.85,1002.70,7,1.49,-5.16,-40,1
1646468836,2022-03-05 09:27,61.61,1001.86,1002.71,7,1.60,-4.98,-41,1
1646469136,2022-03-05 09:32,61.05,1001.84,1002.68,7,1.70,-5.01,-40,1
1646469436,2022-03-05 09:37,60.55,1001.88,1002.73,7,1.82,-5.00,-40,1
1646469736,2022-03-05 09:42,60.89,1001.85,1002.70,7,1.94,-4.81,-41,1
1646470036,2022-03-05 09:47,60.25,1001.89,1002.73,7,2.09,-4.81,-41,1
1646470336,2022-03-05 09:52,59.64,1001.86,1002.71,7,2.16,-4.88,-41,1
1646470636,2022-03-05 09:57,59.60,1001.91,1002.75,7,2.25,-4.80,-41,1
1646470936,2022-03-05 10:02,58.47,1001.95,1002.79,7,2.31,-5.00,-41,1
1646471236,2022-03-05 10:07,59.62,1001.95,1002.79,7,2.40,-4.66,-41,1
1646471537,2022-03-05 10:12,57.95,1001.94,1002.78,7,2.48,-4.96,-41,1
1646471837,2022-03-05 10:17,57.04,1002.00,1002.85,7,2.52,-5.13,-41,1
1646472137,2022-03-05 10:22,57.26,1002.06,1002.91,7,2.57,-5.03,-41,1
1646472437,2022-03-05 10:27,57.67,1002.04,1002.89,7,2.58,-4.93,-40,1
1646472737,2022-03-05 10:32,57.59,1002.03,1002.87,7,2.62,-4.91,-40,1
1646473037,2022-03-05 10:37,57.88,1002.07,1002.92,7,2.66,-4.80,-41,1
1646473337,2022-03-05 10:42,57.50,1002.09,1002.93,7,2.75,-4.81,-41,1
1646473637,2022-03-05 10:47,57.54,1002.12,1002.96,7,2.83,-4.72,-41,1
1646473937,2022-03-05 10:52,57.26,1002.08,1002.93,7,2.96,-4.66,-40,1
1646474237,2022-03-05 10:57,55.77,1002.14,1002.99,7,2.98,-4.99,-42,1
1646474537,2022-03-05 11:02,56.56,1002.18,1003.03,7,2.92,-4.87,-41,1
1646474837,2022-03-05 11:07,56.43,1002.17,1003.02,7,2.86,-4.95,-41,1
1646475137,2022-03-05 11:12,56.44,1002.15,1002.99,7,2.87,-4.94,-41,1
1646475437,2022-03-05 11:17,57.57,1002.20,1003.04,7,2.91,-4.64,-41,1
1646475737,2022-03-05 11:22,55.50,1002.24,1003.09,7,2.93,-5.11,-40,1
1646476038,2022-03-05 11:27,55.92,1002.21,1003.05,7,2.85,-5.08,-41,1
1646476338,2022-03-05 11:32,55.84,1002.20,1003.05,7,2.75,-5.19,-40,1
1646476638,2022-03-05 11:37,54.95,1002.23,1003.07,7,2.66,-5.49,-40,1
1646476938,2022-03-05 11:42,57.27,1002.23,1003.07,7,2.63,-4.97,-39,1
1646477238,2022-03-05 11:47,57.59,1002.25,1003.10,7,2.74,-4.79,-40,1
1646477538,2022-03-05 11:52,56.25,1002.22,1003.06,7,2.89,-4.97,-39,1
1646477838,2022-03-05 11:57,56.01,1002.25,1003.09,7,3.03,-4.89,-40,1
1646478138,2022-03-05 12:02,56.37,1002.24,1003.08,7,3.08,-4.76,-40,1
1646478438,2022-03-05 12:07,56.12,1002.32,1003.16,7,3.05,-4.85,-40,1
1646478738,2022-03-05 12:12,56.22,1002.28,1003.13,7,3.01,-4.86,-40,1
1646479038,2022-03-05 12:17,56.09,1002.23,1003.07,7,2.94,-4.96,-40,1
1646479338,2022-03-05 12:22,56.50,1002.16,1003.01,7,2.92,-4.88,-40,1
1646479638,2022-03-05 12:27,55.89,1002.14,1002.98,7,2.90,-5.04,-40,1
1646479938,2022-03-05 12:32,54.60,1002.12,1002.96,7,2.95,-5.30,-40,1
1646480239,2022-03-05 12:37,56.35,1002.09,1002.93,7,2.96,-4.88,-42,1
1646480539,2022-03-05 12:42,55.04,1002.09,1002.94,7,2.93,-5.22,-41,1
1646480839,2022-03-05 12:47,55.57,1002.04,1002.89,7,2.83,-5.18,-42,1
1646481139,2022-03-05 12:52,56.22,1002.02,1002.86,7,2.80,-5.06,-39,1
1646481439,2022-03-05 12:57,54.65,1001.99,1002.83,7,2.83,-5.40,-42,1
1646481739,2022-03-05 13:02,55.70,1001.95,1002.79,7,2.86,-5.12,-40,1
1646482039,2022-03-05 13:07,54.26,1001.96,1002.80,7,2.88,-5.45,-41,1
1646482339,2022-03-05 13:12,54.29,1001.92,1002.76,7,2.90,-5.42,-39,1
1646482639,2022-03-05 13:17,53.68,1001.89,1002.73,7,2.86,-5.61,-40,1
1646482939,2022-03-05 13:22,53.76,1001.90,1002.74,7,2.81,-5.64,-40,1
1646483239,2022-03-05 13:27,53.40,1001.88,1002.72,7,2.82,-5.72,-40,1
1646483539,2022-03-05 13:32,54.17,1001.83,1002.68,7,2.82,-5.53,-40,1
1646483839,2022-03-05 13:37,53.70,1001.76,1002.60,7,2.90,-5.57,-39,1
1646484139,2022-03-05 13:42,52.79,1001.70,1002.55,7,2.95,-5.75,-40,1
1646484440,2022-03-05 13:47,52.28,1001.72,1002.57,7,3.01,-5.82,-40,1
1646484740,2022-03-05 13:52,54.47,1001.75,1002.59,7,3.13,-5.17,-40,1
1646485040,2022-03-05 13:57,52.23,1001.76,1002.60,7,3.21,-5.64,-39,1
1646485340,2022-03-05 14:02,50.07,1001.81,1002.66,7,3.18,-6.22,-41,1
1646485640,2022-03-05 14:07,52.92,1001.83,1002.67,7,3.16,-5.52,-40,1
1646485940,2022-03-05 14:12,53.38,1001.81,1002.66,7,3.06,-5.50,-41,1
1646486240,2022-03-05 14:17,52.03,1001.86,1002.71,7,3.01,-5.88,-39,1
1646486540,2022-03-05 14:22,51.93,1001.96,1002.80,7,2.95,-5.96,-40,1
1646486840,2022-03-05 14:27,52.88,1001.92,1002.77,7,2.90,-5.77,-40,1
1646487140,2022-03-05 14:32,53.58,1001.85,1002.69,7,2.90,-5.60,-40,1
1646487440,2022-03-05 14:37,53.94,1001.78,1002.62,7,2.94,-5.47,-41,1
1646487740,2022-03-05 14:42,51.54,1001.68,1002.53,7,3.05,-5.97,-39,1
1646488040,2022-03-05 14:47,52.81,1001.61,1002.45,7,3.22,-5.49,-40,1
1646488340,2022-03-05 14:52,52.22,1001.60,1002.44,7,3.39,-5.48,-40,1
1646488640,2022-03-05 14:57,52.34,1001.46,1002.31,7,3.38,-5.46,-40,1
1646488941,2022-03-05 15:02,53.33,1001.49,1002.33,7,3.41,-5.18,-40,1
1646489241,2022-03-05 15:07,52.57,1001.48,1002.32,7,3.43,-5.35,-40,1
1646489541,2022-03-05 15:12,53.22,1001.53,1002.38,7,3.48,-5.15,-40,1
1646489841,2022-03-05 15:17,52.10,1001.64,1002.48,7,3.45,-5.45,-40,1
1646490141,2022-03-05 15:22,52.44,1001.64,1002.48,7,3.36,-5.45,-40,1
1646490441,2022-03-05 15:27,53.29,1001.74,1002.58,7,3.28,-5.31,-39,1
1646490741,2022-03-05 15:32,54.26,1001.82,1002.67,7,3.16,-5.19,-40,1
1646491041,2022-03-05 15:37,53.85,1001.85,1002.69,7,3.04,-5.40,-40,1
1646491341,2022-03-05 15:42,54.61,1001.90,1002.74,7,2.84,-5.40,-41,1
1646491641,2022-03-05 15:47,54.09,1001.85,1002.69,7,2.71,-5.65,-40,1
1646491941,2022-03-05 15:52,54.79,1001.94,1002.78,7,2.59,-5.59,-40,1
1646492241,2022-03-05 15:57,55.05,1001.91,1002.75,7,2.47,-5.64,-41,1
1646492541,2022-03-05 16:02,54.77,1001.98,1002.82,7,2.39,-5.79,-40,1
1646492841,2022-03-05 16:07,55.28,1002.00,1002.84,7,2.30,-5.75,-41,1
1646493141,2022-03-05 16:12,54.57,1001.97,1002.81,7,2.26,-5.96,-40,1
1646493442,2022-03-05 16:17,55.07,1002.03,1002.87,7,2.25,-5.84,-40,1
1646493742,2022-03-05 16:22,54.49,1002.00,1002.84,7,2.24,-5.99,-40,1
1646494042,2022-03-05 16:27,54.49,1001.98,1002.83,7,2.21,-6.02,-40,1
1646494342,2022-03-05 16:32,54.48,1002.02,1002.86,7,2.16,-6.07,-40,1
1646494642,2022-03-05 16:37,54.77,1002.04,1002.88,7,2.15,-6.01,-41,1
1646494942,2022-03-05 16:42,55.79,1002.06,1002.91,7,2.12,-5.80,-40,1
1646495242,2022-03-05 16:47,55.21,1002.04,1002.88,7,2.11,-5.94,-40,1
1646495542,2022-03-05 16:52,55.12,1002.07,1002.91,7,2.10,-5.97,-41,1
1646495842,2022-03-05 16:57,55.15,1002.08,1002.92,7,2.06,-6.00,-41,1
1646496142,2022-03-05 17:02,55.10,1002.10,1002.95,7,2.05,-6.02,-40,1
1646496442,2022-03-05 17:07,55.64,1002.12,1002.96,7,2.01,-5.94,-39,1
1646496742,2022-03-05 17:12,56.07,1002.05,1002.89,7,1.97,-5.87,-39,1
1646497042,2022-03-05 17:17,56.19,1002.05,1002.90,7,1.93,-5.88,-40,1
1646497342,2022-03-05 17:22,56.09,1002.04,1002.89,7,1.87,-5.96,-40,1
1646497643,2022-03-05 17:27,55.96,1002.04,1002.88,7,1.79,-6.07,-40,1
1646497943,2022-03-05 17:32,56.76,1002.03,1002.87,7,1.78,-5.89,-40,1
1646498243,2022-03-05 17:37,56.49,1002.04,1002.88,7,1.79,-5.94,-40,1
1646498543,2022-03-05 17:42,56.58,1002.11,1002.95,7,1.75,-5.96,-40,1
1646498843,2022-03-05 17:47,55.84,1002.09,1002.93,7,1.71,-6.17,-40,1
1646499143,2022-03-05 17:52,56.78,1002.16,1003.00,7,1.67,-5.99,-40,1
1646499443,2022-03-05 17:57,56.92,1002.12,1002.97,7,1.64,-5.98,-40,1
1646499743,2022-03-05 18:02,56.94,1002.10,1002.94,7,1.61,-6.01,-39,1
1646500043,2022-03-05 18:07,56.90,1002.17,1003.01,7,1.55,-6.07,-39,1
1646500343,2022-03-05 18:12,56.95,1002.22,1003.06,7,1.52,-6.09,-40,1
1646500643,2022-03-05 18:17,56.91,1002.24,1003.08,7,1.47,-6.15,-40,1
1646500943,2022-03-05 18:22,56.85,1002.23,1003.07,7,1.45,-6.18,-40,1
1646501243,2022-03-05 18:27,56.86,1002.27,1003.11,7,1.44,-6.19,-41,1
1646501543,2022-03-05 18:32,57.06,1002.30,1003.14,7,1.42,-6.16,-40,1
1646501843,2022-03-05 18:37,56.87,1002.30,1003.15,7,1.42,-6.20,-40,1
1646502144,2022-03-05 18:42,57.10,1002.36,1003.20,7,1.41,-6.16,-40,1
1646502444,2022-03-05 18:47,56.99,1002.35,1003.20,7,1.38,-6.21,-40,1
1646502744,2022-03-05 18:52,57.12,1002.40,1003.24,7,1.35,-6.21,-40,1
1646503044,2022-03-05 18:57,57.12,1002.38,1003.22,7,1.34,-6.22,-40,1
1646503344,2022-03-05 19:02,56.93,1002.39,1003.23,7,1.32,-6.28,-41,1
1646503644,2022-03-05 19:07,56.85,1002.49,1003.33,7,1.32,-6.30,-40,1
1646503944,2022-03-05 19:12,56.88,1002.48,1003.32,7,1.30,-6.31,-40,1
1646504244,2022-03-05 19:17,57.26,1002.47,1003.31,7,1.31,-6.22,-40,1
1646504544,2022-03-05 19:22,56.78,1002.50,1003.34,7,1.34,-6.30,-40,1
1646504844,2022-03-05 19:27,57.10,1002.48,1003.32,7,1.33,-6.23,-40,1
1646505144,2022-03-05 19:32,56.83,1002.47,1003.31,7,1.30,-6.32,-40,1
1646505444,2022-03-05 19:37,56.45,1002.46,1003.30,7,1.25,-6.46,-40,1
1646505744,2022-03-05 19:42,56.60,1002.54,1003.38,7,1.24,-6.43,-40,1
1646506044,2022-03-05 19:47,56.77,1002.51,1003.36,7,1.24,-6.39,-40,1
1646506345,2022-03-05 19:52,56.51,1002.50,1003.35,7,1.22,-6.47,-40,1
1646506645,2022-03-05 19:57,56.47,1002.50,1003.34,7,1.22,-6.48,-40,1
1646506945,2022-03-05 20:02,56.13,1002.50,1003.34,7,1.19,-6.59,-39,1
1646507245,2022-03-05 20:07,56.05,1002.56,1003.41,7,1.15,-6.64,-39,1
1646507545,2022-03-05 20:12,56.37,1002.60,1003.44,7,1.15,-6.57,-40,1
1646507845,2022-03-05 20:17,55.87,1002.65,1003.49,7,1.14,-6.69,-40,1
1646508145,2022-03-05 20:22,56.10,1002.62,1003.46,7,1.14,-6.64,-40,1
1646508445,2022-03-05 20:27,55.79,1002.67,1003.51,7,1.14,-6.72,-40,1
1646508745,2022-03-05 20:32,54.96,1002.65,1003.49,7,1.10,-6.95,-40,1
1646509045,2022-03-05 20:37,55.45,1002.68,1003.53,7,1.04,-6.89,-40,1
1646509345,2022-03-05 20:42,55.76,1002.65,1003.50,7,1.01,-6.84,-39,1
1646509645,2022-03-05 20:47,55.37,1002.66,1003.50,7,0.99,-6.95,-41,1
1646509945,2022-03-05 20:52,54.64,1002.68,1003.52,7,0.94,-7.17,-40,1
1646510245,2022-03-05 20:57,54.66,1002.72,1003.56,7,0.91,-7.20,-40,1
1646510546,2022-03-05 21:02,54.81,1002.72,1003.56,7,0.87,-7.20,-41,1
1646510846,2022-03-05 21:07,55.41,1002.67,1003.51,7,0.85,-7.08,-42,1
1646511146,2022-03-05 21:12,55.30,1002.67,1003.52,7,0.84,-7.11,-41,1
1646511446,2022-03-05 21:17,55.15,1002.66,1003.50,7,0.82,-7.16,-40,1
1646511746,2022-03-05 21:22,54.76,1002.64,1003.48,7,0.81,-7.27,-40,1
1646512046,2022-03-05 21:27,55.79,1002.61,1003.45,7,0.83,-7.01,-40,1
1646512346,2022-03-05 21:32,55.66,1002.63,1003.47,7,0.85,-7.02,-41,1
1646512646,2022-03-05 21:37,55.41,1002.62,1003.46,7,0.85,-7.08,-41,1
1646512946,2022-03-05 21:42,55.09,1002.64,1003.49,7,0.85,-7.15,-40,1
1646513246,2022-03-05 21:47,54.98,1002.61,1003.45,7,0.88,-7.15,-41,1
1646513546,2022-03-05 21:52,55.30,1002.63,1003.48,7,0.88,-7.07,-40,1
1646513846,2022-03-05 21:57,54.83,1002.65,1003.49,7,0.89,-7.17,-41,1
1646514146,2022-03-05 22:02,55.42,1002.75,1003.59,7,0.89,-7.03,-40,1
1646514446,2022-03-05 22:07,54.72,1002.78,1003.63,7,0.91,-7.18,-40,1
1646514746,2022-03-05 22:12,55.28,1002.78,1003.63,7,0.89,-7.07,-40,1
1646515047,2022-03-05 22:17,55.77,1002.80,1003.65,7,0.86,-6.98,-40,1
1646515347,2022-03-05 22:22,55.07,1002.79,1003.63,7,0.86,-7.15,-40,1
1646515647,2022-03-05 22:27,55.68,1002.80,1003.65,7,0.90,-6.97,-41,1
1646515947,2022-03-05 22:32,55.66,1002.82,1003.66,7,0.91,-6.96,-39,1
1646516247,2022-03-05 22:37,54.80,1002.82,1003.66,7,0.92,-7.15,-40,1
1646516547,2022-03-05 22:42,55.52,1002.81,1003.66,7,0.93,-6.98,-40,1
1646516847,2022-03-05 22:47,54.90,1002.81,1003.65,7,0.94,-7.11,-39,1
1646517147,2022-03-05 22:52,55.48,1002.81,1003.65,7,0.91,-7.00,-41,1
1646517447,2022-03-05 22:57,55.25,1002.83,1003.68,7,0.88,-7.09,-40,1
1646517747,2022-03-05 23:02,55.42,1002.86,1003.71,7,0.86,-7.06,-41,1
1646518047,2022-03-05 23:07,55.21,1002.85,1003.69,7,0.89,-7.08,-40,1
1646518347,2022-03-05 23:12,55.37,1002.79,1003.63,7,0.91,-7.03,-40,1
1646518647,2022-03-05 23:17,55.20,1002.77,1003.61,7,0.88,-7.10,-40,1
1646518947,2022-03-05 23:22,55.18,1002.70,1003.54,7,0.86,-7.12,-40,1
1646519247,2022-03-05 23:27,55.95,1002.70,1003.55,7,0.85,-6.95,-41,1
1646519548,2022-03-05 23:32,55.76,1002.71,1003.55,7,0.87,-6.97,-40,1
1646519848,2022-03-05 23:37,55.48,1002.74,1003.58,7,0.90,-7.01,-41,1
1646520148,2022-03-05 23:42,55.54,1002.72,1003.56,7,0.92,-6.98,-40,1
1646520448,2022-03-05 23:47,54.46,1002.67,1003.51,7,0.92,-7.23,-39,1
1646520748,2022-03-05 23:52,55.21,1002.65,1003.50,7,0.90,-7.08,-40,1
1646521048,2022-03-05 23:57,54.72,1002.63,1003.47,7,0.91,-7.18,-41,1