1646521348,2022-03-06 00:02,55.60,1002.65,1003.49,7,0.90,-6.98,-39,1
1646521648,2022-03-06 00:07,55.46,1002.60,1003.45,7,0.88,-7.04,-40,1
1646521948,2022-03-06 00:12,55.95,1002.56,1003.40,7,0.90,-6.90,-39,1
1646522248,2022-03-06 00:17,55.67,1002.61,1003.45,7,0.90,-6.97,-40,1
1646522548,2022-03-06 00:22,55.70,1002.62,1003.46,7,0.88,-6.98,-39,1
1646522848,2022-03-06 00:27,55.59,1002.57,1003.41,7,0.86,-7.02,-40,1
1646523148,2022-03-06 00:32,55.85,1002.57,1003.42,7,0.86,-6.96,-39,1
1646523448,2022-03-06 00:37,55.81,1002.52,1003.37,7,0.89,-6.94,-39,1
1646523749,2022-03-06 00:42,55.43,1002.52,1003.36,7,0.91,-7.02,-39,1
1646524049,2022-03-06 00:47,55.18,1002.51,1003.35,7,0.94,-7.05,-40,1
1646524349,2022-03-06 00:52,54.87,1002.54,1003.39,7,0.94,-7.12,-40,1
1646524649,2022-03-06 00:57,55.70,1002.57,1003.41,7,0.88,-6.98,-40,1
1646524949,2022-03-06 01:02,55.01,1002.54,1003.38,7,0.83,-7.19,-40,1
1646525249,2022-03-06 01:07,55.20,1002.50,1003.35,7,0.79,-7.18,-40,1
1646525549,2022-03-06 01:12,56.13,1002.51,1003.35,7,0.80,-6.96,-39,1
1646525849,2022-03-06 01:17,55.63,1002.51,1003.36,7,0.84,-7.03,-40,1
1646526149,2022-03-06 01:22,55.09,1002.51,1003.36,7,0.83,-7.17,-40,1
1646526449,2022-03-06 01:27,55.33,1002.50,1003.34,7,0.80,-7.14,-40,1
1646526749,2022-03-06 01:32,55.97,1002.51,1003.35,7,0.78,-7.01,-40,1
1646527049,2022-03-06 01:37,55.37,1002.44,1003.28,7,0.78,-7.15,-40,1
1646527349,2022-03-06 01:42,55.49,1002.46,1003.31,7,0.74,-7.16,-40,1
1646527649,2022-03-06 01:47,54.92,1002.45,1003.29,7,0.76,-7.27,-40,1
1646527950,2022-03-06 01:52,54.97,1002.45,1003.29,7,0.78,-7.24,-40,1
1646528250,2022-03-06 01:57,54.73,1002.44,1003.28,7,0.78,-7.30,-40,1
1646528550,2022-03-06 02:02,54.51,1002.42,1003.26,7,0.78,-7.35,-41,1
1646528850,2022-03-06 02:07,54.39,1002.38,1003.23,7,0.78,-7.38,-40,1
1646529150,2022-03-06 02:12,54.60,1002.36,1003.20,7,0.74,-7.37,-40,1
1646529450,2022-03-06 02:17,54.29,1002.32,1003.17,7,0.73,-7.45,-40,1
1646529750,2022-03-06 02:22,54.21,1002.31,1003.16,7,0.70,-7.50,-40,1
1646530050,2022-03-06 02:27,54.11,1002.25,1003.10,7,0.66,-7.56,-40,1
1646530350,2022-03-06 02:32,54.54,1002.22,1003.07,7,0.64,-7.48,-40,1
1646530650,2022-03-06 02:37,53.94,1002.18,1003.02,7,0.64,-7.62,-40,1
1646530950,2022-03-06 02:42,54.49,1002.15,1002.99,7,0.65,-7.48,-40,1
1646531250,2022-03-06 02:47,52.81,1002.13,1002.97,7,0.66,-7.87,-41,1
1646531550,2022-03-06 02:52,53.40,1002.16,1003.00,7,0.66,-7.73,-40,1
1646531850,2022-03-06 02:57,53.64,1002.21,1003.05,7,0.69,-7.65,-40,1
1646532150,2022-03-06 03:02,53.14,1002.21,1003.05,7,0.65,-7.80,-41,1
1646532451,2022-03-06 03:07,52.94,1002.18,1003.02,7,0.62,-7.88,-39,1
1646532751,2022-03-06 03:12,52.59,1002.11,1002.96,7,0.57,-8.01,-41,1
1646533051,2022-03-06 03:17,53.69,1002.12,1002.96,7,0.53,-7.78,-40,1
1646533351,2022-03-06 03:22,53.10,1002.09,1002.94,7,0.53,-7.92,-40,1
1646533651,2022-03-06 03:27,53.58,1002.09,1002.93,7,0.54,-7.80,-43,1
1646533951,2022-03-06 03:32,53.46,1002.03,1002.88,7,0.54,-7.83,-40,1
1646534251,2022-03-06 03:37,53.16,1002.02,1002.87,7,0.54,-7.90,-41,1
1646534551,2022-03-06 03:42,53.01,1002.05,1002.89,7,0.53,-7.95,-47,1
1646534851,2022-03-06 03:47,53.54,1002.02,1002.87,7,0.55,-7.80,-40,1
1646535151,2022-03-06 03:52,53.44,1002.04,1002.88,7,0.52,-7.85,-39,1
1646535451,2022-03-06 03:57,53.11,1002.08,1002.93,7,0.47,-7.98,-44,1
1646535751,2022-03-06 04:02,53.62,1002.10,1002.94,7,0.46,-7.86,-43,1
1646536051,2022-03-06 04:07,53.69,1002.07,1002.92,7,0.44,-7.87,-40,1
1646536351,2022-03-06 04:12,53.57,1002.10,1002.94,7,0.44,-7.90,-40,1
1646536652,2022-03-06 04:17,53.74,1002.09,1002.94,7,0.41,-7.88,-40,1
1646536952,2022-03-06 04:22,53.34,1002.11,1002.95,7,0.41,-7.98,-40,1
1646537252,2022-03-06 04:27,53.34,1002.09,1002.94,7,0.41,-7.98,-40,1
1646537552,2022-03-06 04:32,53.90,1002.07,1002.91,7,0.40,-7.85,-42,1
1646537852,2022-03-06 04:37,53.89,1002.04,1002.89,7,0.40,-7.86,-42,1
1646538152,2022-03-06 04:42,53.10,1002.13,1002.97,7,0.38,-8.07,-40,1
1646538452,2022-03-06 04:47,53.30,1002.11,1002.96,7,0.37,-8.02,-39,1
1646538752,2022-03-06 04:52,53.28,1002.11,1002.95,7,0.37,-8.03,-47,1
1646539052,2022-03-06 04:57,53.18,1002.13,1002.97,7,0.35,-8.07,-42,1
1646539352,2022-03-06 05:02,53.37,1002.06,1002.90,7,0.34,-8.04,-41,1
1646539652,2022-03-06 05:07,53.34,1002.09,1002.94,7,0.30,-8.08,-40,1
1646539952,2022-03-06 05:12,53.51,1002.06,1002.90,7,0.30,-8.04,-42,1
1646540252,2022-03-06 05:17,53.45,1002.07,1002.92,7,0.31,-8.05,-43,1
1646540552,2022-03-06 05:22,53.02,1002.11,1002.95,7,0.31,-8.15,-40,1
1646540852,2022-03-06 05:27,53.12,1002.10,1002.95,7,0.31,-8.13,-38,1
1646541153,2022-03-06 05:32,53.05,1002.11,1002.96,7,0.28,-8.17,-41,1
1646541453,2022-03-06 05:37,52.51,1002.10,1002.95,7,0.27,-8.31,-40,1
1646541753,2022-03-06 05:42,53.27,1002.06,1002.91,7,0.26,-8.14,-39,1
1646542053,2022-03-06 05:47,53.17,1002.08,1002.93,7,0.24,-8.18,-44,1
1646542353,2022-03-06 05:52,53.27,1002.08,1002.93,7,0.26,-8.14,-44,1
1646542653,2022-03-06 05:57,53.01,1002.05,1002.90,7,0.27,-8.19,-44,1
1646542953,2022-03-06 06:02,53.11,1002.04,1002.89,7,0.25,-8.18,-39,1
1646543253,2022-03-06 06:07,51.92,1002.06,1002.90,7,0.24,-8.48,-41,1
1646543553,2022-03-06 06:12,52.81,1002.07,1002.91,7,0.23,-8.27,-46,1
1646543853,2022-03-06 06:17,53.68,1002.03,1002.87,7,0.26,-8.04,-40,1
1646544153,2022-03-06 06:22,52.98,1002.03,1002.88,7,0.29,-8.18,-41,1
1646544453,2022-03-06 06:27,53.13,1002.02,1002.87,7,0.27,-8.16,-39,1
1646544753,2022-03-06 06:32,52.74,1002.02,1002.86,7,0.25,-8.27,-42,1
1646545053,2022-03-06 06:37,53.15,1002.03,1002.87,7,0.23,-8.19,-40,1
1646545354,2022-03-06 06:42,53.31,1002.08,1002.93,7,0.24,-8.14,-41,1
1646545654,2022-03-06 06:47,52.68,1002.07,1002.91,7,0.24,-8.30,-40,1
1646545954,2022-03-06 06:52,52.44,1002.08,1002.92,7,0.26,-8.34,-39,1
1646546254,2022-03-06 06:57,53.02,1002.06,1002.91,7,0.24,-8.21,-48,1
1646546554,2022-03-06 07:02,52.71,1002.05,1002.89,7,0.25,-8.28,-41,1
1646546854,2022-03-06 07:07,52.26,1002.06,1002.90,7,0.28,-8.36,-40,1
1646547154,2022-03-06 07:12,52.77,1002.07,1002.91,7,0.29,-8.23,-40,1
1646547454,2022-03-06 07:17,52.57,1002.09,1002.93,7,0.32,-8.25,-40,1
1646547754,2022-03-06 07:22,51.84,1002.09,1002.93,7,0.36,-8.39,-40,1
1646548054,2022-03-06 07:27,52.06,1002.10,1002.94,7,0.38,-8.32,-43,1
1646548354,2022-03-06 07:32,52.35,1002.19,1003.03,7,0.39,-8.24,-40,1
1646548654,2022-03-06 07:37,51.67,1002.15,1002.99,7,0.41,-8.39,-39,1
1646548954,2022-03-06 07:42,51.82,1002.19,1003.03,7,0.41,-8.35,-39,1
1646549254,2022-03-06 07:47,52.11,1002.18,1003.02,7,0.46,-8.23,-40,1
1646549555,2022-03-06 07:52,52.28,1002.17,1003.01,7,0.49,-8.16,-40,1
1646549855,2022-03-06 07:57,51.89,1002.12,1002.97,7,0.54,-8.21,-44,1
1646550155,2022-03-06 08:02,51.80,1002.15,1002.99,7,0.55,-8.23,-40,1
1646550455,2022-03-06 08:07,51.74,1002.15,1003.00,7,0.62,-8.17,-40,1
1646550755,2022-03-06 08:12,51.86,1002.18,1003.02,7,0.69,-8.08,-40,1
1646551055,2022-03-06 08:17,50.92,1002.14,1002.99,7,0.77,-8.24,-40,1
1646551355,2022-03-06 08:22,50.72,1002.11,1002.96,7,0.82,-8.24,-40,1
1646551655,2022-03-06 08:27,51.18,1002.12,1002.96,7,0.86,-8.09,-40,1
1646551955,2022-03-06 08:32,51.01,1002.13,1002.98,7,0.95,-8.05,-42,1
1646552255,2022-03-06 08:37,50.07,1002.13,1002.98,7,0.99,-8.25,-40,1
1646552555,2022-03-06 08:42,50.98,1002.18,1003.03,7,1.02,-7.99,-40,1
1646552855,2022-03-06 08:47,51.34,1002.16,1003.00,7,1.08,-7.85,-40,1
1646553155,2022-03-06 08:52,50.70,1002.19,1003.04,7,1.13,-7.96,-40,1
1646553455,2022-03-06 08:57,51.02,1002.18,1003.02,7,1.19,-7.83,-39,1
1646553755,2022-03-06 09:02,49.89,1002.10,1002.94,7,1.31,-8.00,-44,1
1646554056,2022-03-06 09:07,50.14,1002.07,1002.91,7,1.41,-7.85,-41,1
1646554356,2022-03-06 09:12,50.51,1002.01,1002.85,7,1.50,-7.67,-41,1
1646554656,2022-03-06 09:17,49.91,1002.01,1002.86,7,1.56,-7.77,-40,1
1646554956,2022-03-06 09:22,49.51,1001.95,1002.79,7,1.60,-7.83,-40,1
1646555256,2022-03-06 09:27,49.96,1001.95,1002.79,7,1.71,-7.62,-42,1
1646555556,2022-03-06 09:32,48.52,1001.95,1002.80,7,1.79,-7.92,-39,1
1646555856,2022-03-06 09:37,50.41,1001.98,1002.82,7,1.90,-7.32,-40,1
1646556156,2022-03-06 09:42,49.90,1001.98,1002.82,7,2.00,-7.36,-44,1
1646556456,2022-03-06 09:47,49.29,1001.91,1002.75,7,2.01,-7.51,-41,1
1646556756,2022-03-06 09:52,48.95,1001.87,1002.71,7,2.02,-7.59,-41,1
1646557056,2022-03-06 09:57,48.14,1001.92,1002.76,7,2.10,-7.73,-40,1
1646557356,2022-03-06 10:02,46.16,1001.92,1002.77,7,2.14,-8.24,-40,1
1646557656,2022-03-06 10:07,48.04,1001.94,1002.78,7,2.10,-7.76,-41,1
1646557957,2022-03-06 10:12,47.46,1001.90,1002.74,7,2.04,-7.97,-40,1
1646558257,2022-03-06 10:17,48.58,1001.90,1002.75,7,2.05,-7.66,-40,1
1646558557,2022-03-06 10:22,49.15,1001.93,1002.78,7,2.18,-7.39,-40,1
1646558857,2022-03-06 10:27,46.56,1001.94,1002.78,7,2.23,-8.04,-41,1
1646559157,2022-03-06 10:32,47.54,1001.91,1002.75,7,2.28,-7.73,-40,1
1646559457,2022-03-06 10:37,47.72,1001.91,1002.75,7,2.25,-7.71,-40,1
1646559757,2022-03-06 10:42,47.10,1001.88,1002.72,7,2.26,-7.87,-40,1
1646560057,2022-03-06 10:47,45.28,1001.86,1002.70,7,2.23,-8.40,-42,1
1646560357,2022-03-06 10:52,47.12,1001.86,1002.70,7,2.18,-7.94,-43,1
1646560657,2022-03-06 10:57,47.39,1001.85,1002.69,7,2.14,-7.90,-41,1
1646560957,2022-03-06 11:02,48.09,1001.86,1002.70,7,2.09,-7.76,-39,1
1646561257,2022-03-06 11:07,46.19,1001.84,1002.68,7,1.99,-8.37,-40,1
1646561557,2022-03-06 11:12,46.08,1001.81,1002.65,7,1.95,-8.44,-40,1
1646561857,2022-03-06 11:17,46.21,1001.83,1002.67,7,2.07,-8.29,-42,1
1646562157,2022-03-06 11:22,45.77,1001.86,1002.70,7,2.05,-8.43,-44,1
1646562458,2022-03-06 11:27,47.38,1001.75,1002.59,7,2.10,-7.94,-40,1
1646562758,2022-03-06 11:32,47.94,1001.70,1002.54,7,2.32,-7.58,-42,1
1646563058,2022-03-06 11:37,47.61,1001.66,1002.51,7,2.57,-7.45,-45,1
1646563358,2022-03-06 11:42,45.95,1001.64,1002.48,7,2.64,-7.84,-40,1
1646563658,2022-03-06 11:47,45.37,1001.56,1002.40,7,2.54,-8.09,-40,1
1646563958,2022-03-06 11:52,47.17,1001.52,1002.36,7,2.44,-7.68,-44,1
1646564258,2022-03-06 11:57,46.14,1001.45,1002.29,7,2.42,-7.99,-41,1
1646564558,2022-03-06 12:02,45.88,1001.41,1002.25,7,2.36,-8.11,-40,1
1646564858,2022-03-06 12:07,46.44,1001.42,1002.26,7,2.33,-7.99,-42,1
1646565158,2022-03-06 12:12,44.69,1001.38,1002.22,7,2.30,-8.51,-41,1
1646565458,2022-03-06 12:17,46.35,1001.39,1002.24,7,2.34,-8.00,-40,1
1646565758,2022-03-06 12:22,45.84,1001.30,1002.15,7,2.33,-8.15,-50,1
1646566058,2022-03-06 12:27,46.71,1001.22,1002.06,7,2.35,-7.89,-40,1
1646566358,2022-03-06 12:32,46.37,1001.18,1002.03,7,2.36,-7.98,-41,1
1646566658,2022-03-06 12:37,43.86,1001.17,1002.01,7,2.28,-8.77,-40,1
1646566959,2022-03-06 12:42,45.80,1001.16,1002.00,7,2.24,-8.25,-40,1
1646567259,2022-03-06 12:47,44.49,1001.13,1001.98,7,2.19,-8.67,-40,1
1646567559,2022-03-06 12:52,47.72,1001.13,1001.98,7,2.22,-7.74,-41,1
1646567859,2022-03-06 12:57,45.44,1001.10,1001.94,7,2.26,-8.33,-39,1
1646568159,2022-03-06 13:02,45.92,1001.01,1001.85,7,2.16,-8.29,-41,1
1646568459,2022-03-06 13:07,46.71,1000.99,1001.83,7,2.13,-8.10,-40,1
1646568759,2022-03-06 13:12,46.31,1000.96,1001.80,7,2.13,-8.21,-39,1
1646569059,2022-03-06 13:17,46.81,1000.84,1001.68,7,2.12,-8.08,-44,1
1646569359,2022-03-06 13:22,47.67,1000.80,1001.65,7,2.18,-7.79,-43,1
1646569659,2022-03-06 13:27,47.14,1000.73,1001.57,7,2.30,-7.82,-40,1
1646569959,2022-03-06 13:32,46.15,1000.69,1001.54,7,2.29,-8.10,-43,1
1646570259,2022-03-06 13:37,45.31,1000.64,1001.48,7,2.26,-8.37,-52,1
1646570559,2022-03-06 13:42,44.45,1000.62,1001.46,7,2.12,-8.74,-39,1
1646570859,2022-03-06 13:47,47.70,1000.56,1001.40,7,2.01,-7.94,-40,1
1646571160,2022-03-06 13:52,45.92,1000.54,1001.38,7,1.93,-8.50,-40,1
1646571460,2022-03-06 13:57,46.70,1000.49,1001.33,7,1.85,-8.36,-42,1
1646571760,2022-03-06 14:02,46.34,1000.55,1001.40,7,1.78,-8.52,-41,1
1646572060,2022-03-06 14:07,47.07,1000.54,1001.39,7,1.72,-8.37,-41,1
1646572360,2022-03-06 14:12,44.71,1000.56,1001.40,7,1.68,-9.07,-41,1
1646572660,2022-03-06 14:17,46.76,1000.53,1001.37,7,1.66,-8.51,-41,1
1646572960,2022-03-06 14:22,46.62,1000.48,1001.33,7,1.61,-8.60,-44,1
1646573260,2022-03-06 14:27,46.43,1000.53,1001.38,7,1.59,-8.67,-40,1
1646573560,2022-03-06 14:32,45.92,1000.50,1001.34,7,1.61,-8.79,-42,1
1646573860,2022-03-06 14:37,46.77,1000.49,1001.33,7,1.65,-8.52,-40,1
1646574160,2022-03-06 14:42,45.81,1000.44,1001.29,7,1.64,-8.79,-39,1
1646574460,2022-03-06 14:47,45.98,1000.46,1001.30,7,1.66,-8.73,-41,1
1646574760,2022-03-06 14:52,46.44,1000.46,1001.30,7,1.65,-8.61,-46,1
1646575060,2022-03-06 14:57,44.90,1000.49,1001.33,7,1.63,-9.06,-40,1
1646575360,2022-03-06 15:02,47.14,1000.43,1001.27,7,1.64,-8.43,-39,1
1646575661,2022-03-06 15:07,47.26,1000.41,1001.25,7,1.64,-8.40,-43,1
1646575961,2022-03-06 15:12,46.70,1000.40,1001.24,7,1.66,-8.53,-40,1
1646576261,2022-03-06 15:17,47.21,1000.44,1001.28,7,1.67,-8.38,-39,1
1646576561,2022-03-06 15:22,46.71,1000.41,1001.25,7,1.61,-8.57,-40,1
1646576861,2022-03-06 15:27,46.10,1000.41,1001.25,7,1.49,-8.85,-46,1
1646577161,2022-03-06 15:32,46.62,1000.46,1001.30,7,1.43,-8.76,-43,1
1646577461,2022-03-06 15:37,46.71,1000.44,1001.28,7,1.42,-8.75,-41,1
1646577761,2022-03-06 15:42,45.76,1000.47,1001.32,7,1.41,-9.02,-40,1
1646578061,2022-03-06 15:47,47.04,1000.41,1001.25,7,1.39,-8.68,-40,1
1646578361,2022-03-06 15:52,47.54,1000.44,1001.29,7,1.41,-8.53,-38,1
1646578661,2022-03-06 15:57,46.20,1000.43,1001.27,7,1.38,-8.92,-39,1
1646578961,2022-03-06 16:02,46.50,1000.42,1001.27,7,1.32,-8.90,-42,1
1646579261,2022-03-06 16:07,46.56,1000.44,1001.28,7,1.27,-8.93,-41,1
1646579561,2022-03-06 16:12,46.81,1000.45,1001.30,7,1.20,-8.92,-42,1
1646579861,2022-03-06 16:17,45.80,1000.45,1001.29,7,1.14,-9.26,-39,1
1646580162,2022-03-06 16:22,46.96,1000.44,1001.28,7,1.14,-8.94,-40,1
1646580462,2022-03-06 16:27,47.63,1000.46,1001.30,7,1.15,-8.75,-41,1
1646580762,2022-03-06 16:32,47.14,1000.41,1001.25,7,1.08,-8.94,-40,1
1646581062,2022-03-06 16:37,46.89,1000.41,1001.26,7,1.00,-9.08,-40,1
1646581362,2022-03-06 16:42,47.43,1000.42,1001.26,7,0.93,-9.00,-40,1
1646581662,2022-03-06 16:47,46.37,1000.39,1001.23,7,0.86,-9.36,-41,1
1646581962,2022-03-06 16:52,46.65,1000.41,1001.25,7,0.78,-9.35,-43,1
1646582262,2022-03-06 16:57,47.50,1000.45,1001.30,7,0.70,-9.20,-40,1
1646582562,2022-03-06 17:02,48.00,1000.46,1001.30,7,0.66,-9.10,-41,1
1646582862,2022-03-06 17:07,46.41,1000.48,1001.33,7,0.64,-9.55,-41,1
1646583162,2022-03-06 17:12,46.23,1000.52,1001.36,7,0.60,-9.63,-39,1
1646583462,2022-03-06 17:17,45.52,1000.51,1001.35,7,0.51,-9.91,-40,1
1646583762,2022-03-06 17:22,45.88,1000.50,1001.35,7,0.46,-9.86,-40,1
1646584062,2022-03-06 17:27,46.93,1000.53,1001.37,7,0.42,-9.61,-41,1
1646584363,2022-03-06 17:32,47.86,1000.58,1001.42,7,0.42,-9.36,-41,1
1646584663,2022-03-06 17:37,47.60,1000.57,1001.41,7,0.41,-9.44,-42,1
1646584963,2022-03-06 17:42,48.38,1000.60,1001.44,7,0.39,-9.25,-41,1
1646585263,2022-03-06 17:47,47.65,1000.63,1001.48,7,0.43,-9.40,-40,1
1646585563,2022-03-06 17:52,48.36,1000.61,1001.45,7,0.44,-9.21,-43,1
1646585863,2022-03-06 17:57,48.24,1000.67,1001.51,7,0.48,-9.20,-45,1
1646586163,2022-03-06 18:02,48.70,1000.59,1001.44,7,0.48,-9.08,-42,1
1646586463,2022-03-06 18:07,48.12,1000.55,1001.39,7,0.51,-9.21,-40,1
1646586763,2022-03-06 18:12,48.00,1000.65,1001.50,7,0.51,-9.24,-45,1
1646587063,2022-03-06 18:17,48.86,1000.63,1001.48,7,0.49,-9.03,-40,1
1646587363,2022-03-06 18:22,48.33,1000.64,1001.48,7,0.48,-9.18,-39,1
1646587663,2022-03-06 18:27,48.44,1000.65,1001.49,7,0.47,-9.16,-40,1
1646587963,2022-03-06 18:32,47.93,1000.65,1001.49,7,0.42,-9.34,-40,1
1646588263,2022-03-06 18:37,48.41,1000.60,1001.44,7,0.39,-9.24,-43,1
1646588563,2022-03-06 18:42,49.07,1000.65,1001.50,7,0.39,-9.07,-40,1
1646588864,2022-03-06 18:47,49.31,1000.61,1001.45,7,0.40,-9.00,-41,1
1646589164,2022-03-06 18:52,48.42,1000.59,1001.44,7,0.42,-9.21,-41,1
1646589464,2022-03-06 18:57,48.77,1000.65,1001.50,7,0.39,-9.15,-40,1
1646589764,2022-03-06 19:02,49.77,1000.74,1001.58,7,0.34,-8.93,-39,1
1646590064,2022-03-06 19:07,50.00,1000.71,1001.56,7,0.23,-8.97,-42,1
1646590364,2022-03-06 19:12,50.25,1000.73,1001.57,7,0.21,-8.93,-39,1
1646590664,2022-03-06 19:17,49.62,1000.71,1001.56,7,0.22,-9.08,-42,1
1646590964,2022-03-06 19:22,49.75,1000.73,1001.57,7,0.24,-9.03,-41,1
1646591264,2022-03-06 19:27,49.66,1000.71,1001.56,7,0.26,-9.04,-40,1
1646591564,2022-03-06 19:32,49.40,1000.72,1001.56,7,0.29,-9.08,-41,1
1646591864,2022-03-06 19:37,49.40,1000.66,1001.50,7,0.26,-9.10,-40,1
1646592164,2022-03-06 19:42,49.55,1000.61,1001.45,7,0.27,-9.05,-41,1
1646592464,2022-03-06 19:47,49.26,1000.68,1001.53,7,0.30,-9.10,-40,1
1646592764,2022-03-06 19:52,48.98,1000.68,1001.52,7,0.29,-9.18,-41,1
1646593065,2022-03-06 19:57,49.41,1000.73,1001.58,7,0.29,-9.07,-40,1
1646593365,2022-03-06 20:02,49.38,1000.67,1001.52,7,0.27,-9.10,-42,1
1646593665,2022-03-06 20:07,49.44,1000.67,1001.52,7,0.30,-9.05,-40,1
1646593965,2022-03-06 20:12,49.65,1000.68,1001.52,7,0.29,-9.01,-40,1
1646594265,2022-03-06 20:17,49.90,1000.71,1001.55,7,0.25,-8.98,-39,1
1646594565,2022-03-06 20:22,49.88,1000.69,1001.53,7,0.23,-9.01,-43,1
1646594865,2022-03-06 20:27,49.97,1000.66,1001.51,7,0.21,-9.00,-39,1
1646595165,2022-03-06 20:32,50.33,1000.72,1001.56,7,0.18,-8.94,-39,1
1646595465,2022-03-06 20:37,50.00,1000.68,1001.53,7,0.16,-9.04,-41,1
1646595765,2022-03-06 20:42,50.52,1000.74,1001.58,7,0.13,-8.94,-39,1
1646596065,2022-03-06 20:47,50.82,1000.76,1001.60,7,0.07,-8.92,-42,1
1646596365,2022-03-06 20:52,51.07,1000.71,1001.56,7,0.02,-8.90,-41,1
1646596665,2022-03-06 20:57,51.43,1000.67,1001.51,7,0.03,-8.80,-41,1
1646596965,2022-03-06 21:02,51.37,1000.72,1001.56,7,0.03,-8.81,-40,1
1646597265,2022-03-06 21:07,51.17,1000.69,1001.53,7,0.02,-8.87,-42,1
1646597566,2022-03-06 21:12,51.52,1000.64,1001.49,7,-0.01,-8.81,-40,1
1646597866,2022-03-06 21:17,51.61,1000.63,1001.47,7,-0.02,-8.80,-41,1
1646598166,2022-03-06 21:22,51.62,1000.59,1001.43,7,-0.05,-8.83,-40,1
1646598466,2022-03-06 21:27,51.82,1000.57,1001.42,7,-0.09,-8.82,-47,1
1646598766,2022-03-06 21:32,51.93,1000.59,1001.44,7,-0.11,-8.81,-38,1
1646599066,2022-03-06 21:37,51.89,1000.59,1001.43,7,-0.14,-8.84,-41,1
1646599366,2022-03-06 21:42,51.95,1000.66,1001.51,7,-0.15,-8.84,-42,1
1646599666,2022-03-06 21:47,52.05,1000.66,1001.50,7,-0.16,-8.82,-39,1
1646599966,2022-03-06 21:52,52.01,1000.62,1001.46,7,-0.16,-8.83,-44,1
1646600266,2022-03-06 21:57,51.83,1000.57,1001.41,7,-0.19,-8.91,-40,1
1646600566,2022-03-06 22:02,52.00,1000.63,1001.47,7,-0.21,-8.88,-40,1
1646600866,2022-03-06 22:07,52.20,1000.62,1001.46,7,-0.21,-8.83,-41,1
1646601166,2022-03-06 22:12,52.35,1000.66,1001.50,7,-0.22,-8.81,-40,1
1646601466,2022-03-06 22:17,52.41,1000.55,1001.40,7,-0.26,-8.83,-40,1
1646601766,2022-03-06 22:22,52.45,1000.56,1001.40,7,-0.26,-8.82,-40,1
1646602067,2022-03-06 22:27,52.38,1000.54,1001.39,7,-0.28,-8.86,-40,1
1646602367,2022-03-06 22:32,52.51,1000.53,1001.37,7,-0.30,-8.84,-39,1
1646602667,2022-03-06 22:37,52.44,1000.53,1001.37,7,-0.31,-8.87,-41,1
1646602967,2022-03-06 22:42,52.35,1000.56,1001.40,7,-0.32,-8.90,-40,1
1646603267,2022-03-06 22:47,52.50,1000.56,1001.40,7,-0.30,-8.85,-39,1
1646603567,2022-03-06 22:52,52.54,1000.48,1001.33,7,-0.30,-8.83,-39,1
1646603867,2022-03-06 22:57,52.42,1000.50,1001.35,7,-0.33,-8.89,-41,1
1646604167,2022-03-06 23:02,52.27,1000.44,1001.28,7,-0.37,-8.97,-40,1
1646604467,2022-03-06 23:07,52.42,1000.46,1001.31,7,-0.42,-8.98,-43,1
1646604767,2022-03-06 23:12,52.58,1000.43,1001.27,7,-0.44,-8.96,-48,1
1646605067,2022-03-06 23:17,52.64,1000.42,1001.27,7,-0.46,-8.96,-41,1
1646605367,2022-03-06 23:22,52.68,1000.45,1001.30,7,-0.47,-8.96,-41,1
1646605667,2022-03-06 23:27,53.14,1000.44,1001.29,7,-0.47,-8.85,-43,1
1646605967,2022-03-06 23:32,52.97,1000.42,1001.26,7,-0.46,-8.88,-40,1
1646606268,2022-03-06 23:37,53.09,1000.48,1001.32,7,-0.45,-8.84,-41,1
1646606568,2022-03-06 23:42,53.11,1000.44,1001.29,7,-0.46,-8.85,-40,1
1646606868,2022-03-06 23:47,53.17,1000.40,1001.24,7,-0.44,-8.81,-41,1
1646607168,2022-03-06 23:52,53.14,1000.32,1001.17,7,-0.44,-8.82,-41,1
1646607468,2022-03-06 23:57,53.50,1000.37,1001.21,7,-0.45,-8.74,-41,1