1646607768,2022-03-07 00:02,53.53,1000.37,1001.22,7,-0.47,-8.76,-41,1
1646608068,2022-03-07 00:07,53.52,1000.33,1001.17,7,-0.46,-8.75,-41,1
1646608368,2022-03-07 00:12,53.68,1000.26,1001.10,7,-0.45,-8.70,-40,1
1646608668,2022-03-07 00:17,53.91,1000.24,1001.08,7,-0.45,-8.64,-40,1
1646608968,2022-03-07 00:22,54.56,1000.26,1001.10,7,-0.47,-8.51,-40,1
1646609268,2022-03-07 00:27,54.23,1000.34,1001.18,7,-0.45,-8.57,-41,1
1646609568,2022-03-07 00:32,54.30,1000.37,1001.22,7,-0.43,-8.53,-40,1
1646609868,2022-03-07 00:37,55.13,1000.41,1001.25,7,-0.44,-8.35,-39,1
1646610168,2022-03-07 00:42,54.48,1000.39,1001.23,7,-0.38,-8.44,-40,1
1646610469,2022-03-07 00:47,54.55,1000.41,1001.25,7,-0.35,-8.40,-40,1
1646610769,2022-03-07 00:52,54.61,1000.37,1001.21,7,-0.35,-8.39,-40,1
1646611069,2022-03-07 00:57,54.71,1000.35,1001.20,7,-0.34,-8.35,-40,1
1646611369,2022-03-07 01:02,55.33,1000.36,1001.20,7,-0.33,-8.20,-39,1
1646611669,2022-03-07 01:07,55.21,1000.34,1001.18,7,-0.34,-8.24,-40,1
1646611969,2022-03-07 01:12,55.29,1000.34,1001.18,7,-0.33,-8.21,-40,1
1646612269,2022-03-07 01:17,54.96,1000.29,1001.13,7,-0.37,-8.32,-45,1
1646612569,2022-03-07 01:22,55.40,1000.30,1001.14,7,-0.38,-8.23,-39,1
1646612869,2022-03-07 01:27,55.91,1000.25,1001.10,7,-0.38,-8.11,-40,1
1646613169,2022-03-07 01:32,55.79,1000.22,1001.06,7,-0.37,-8.13,-40,1
1646613469,2022-03-07 01:37,56.00,1000.26,1001.10,7,-0.38,-8.09,-39,1
1646613769,2022-03-07 01:42,56.17,1000.34,1001.18,7,-0.35,-8.02,-41,1
1646614069,2022-03-07 01:47,56.63,1000.33,1001.17,7,-0.34,-7.91,-46,1
1646614369,2022-03-07 01:52,56.44,1000.38,1001.22,7,-0.31,-7.93,-41,1
1646614669,2022-03-07 01:57,56.66,1000.33,1001.17,7,-0.33,-7.89,-39,1
1646614970,2022-03-07 02:02,57.40,1000.27,1001.11,7,-0.29,-7.69,-39,1
1646615270,2022-03-07 02:07,56.61,1000.25,1001.10,7,-0.27,-7.85,-43,1
1646615570,2022-03-07 02:12,57.11,1000.17,1001.02,7,-0.27,-7.73,-42,1
1646615870,2022-03-07 02:17,57.33,1000.08,1000.92,7,-0.24,-7.66,-40,1
1646616170,2022-03-07 02:22,56.54,1000.04,1000.89,7,-0.22,-7.82,-41,1
1646616470,2022-03-07 02:27,57.47,1000.04,1000.88,7,-0.21,-7.60,-42,1
1646616770,2022-03-07 02:32,57.56,1000.03,1000.87,7,-0.22,-7.59,-46,1
1646617070,2022-03-07 02:37,57.23,1000.03,1000.87,7,-0.25,-7.69,-41,1
1646617370,2022-03-07 02:42,57.22,999.92,1000.77,7,-0.24,-7.68,-39,1
1646617670,2022-03-07 02:47,57.63,999.86,1000.70,7,-0.24,-7.59,-40,1
1646617970,2022-03-07 02:52,58.06,999.88,1000.72,7,-0.24,-7.49,-40,1
1646618270,2022-03-07 02:57,57.41,999.83,1000.68,7,-0.24,-7.64,-40,1
1646618570,2022-03-07 03:02,57.76,999.78,1000.62,7,-0.19,-7.51,-42,1
1646618870,2022-03-07 03:07,57.53,999.72,1000.56,7,-0.15,-7.53,-43,1
1646619171,2022-03-07 03:12,57.72,999.77,1000.61,7,-0.21,-7.54,-44,1
1646619471,2022-03-07 03:17,57.93,999.72,1000.57,7,-0.20,-7.48,-40,1
1646619771,2022-03-07 03:22,58.60,999.70,1000.54,7,-0.17,-7.31,-40,1
1646620071,2022-03-07 03:27,57.88,999.61,1000.46,7,-0.19,-7.49,-39,1
1646620371,2022-03-07 03:32,58.46,999.60,1000.44,7,-0.23,-7.39,-39,1
1646620671,2022-03-07 03:37,57.90,999.50,1000.34,7,-0.26,-7.55,-39,1
1646620971,2022-03-07 03:42,58.26,999.48,1000.32,7,-0.28,-7.49,-40,1
1646621271,2022-03-07 03:47,58.19,999.52,1000.37,7,-0.32,-7.54,-40,1
1646621571,2022-03-07 03:52,58.77,999.46,1000.30,7,-0.34,-7.43,-38,1
1646621871,2022-03-07 03:57,58.55,999.46,1000.30,7,-0.38,-7.52,-44,1
1646622171,2022-03-07 04:02,59.35,999.45,1000.29,7,-0.42,-7.38,-40,1
1646622471,2022-03-07 04:07,58.72,999.46,1000.30,7,-0.44,-7.54,-40,1
1646622771,2022-03-07 04:12,58.35,999.44,1000.28,7,-0.43,-7.61,-40,1
1646623071,2022-03-07 04:17,58.33,999.44,1000.29,7,-0.43,-7.61,-40,1
1646623371,2022-03-07 04:22,58.25,999.43,1000.28,7,-0.41,-7.61,-42,1
1646623672,2022-03-07 04:27,59.36,999.46,1000.30,7,-0.41,-7.37,-46,1
1646623972,2022-03-07 04:32,58.95,999.42,1000.27,7,-0.40,-7.45,-40,1
1646624272,2022-03-07 04:37,59.23,999.45,1000.30,7,-0.43,-7.42,-49,1
1646624572,2022-03-07 04:42,59.39,999.53,1000.37,7,-0.43,-7.38,-40,1
1646624872,2022-03-07 04:47,59.24,999.54,1000.38,7,-0.42,-7.40,-41,1
1646625172,2022-03-07 04:52,58.72,999.46,1000.31,7,-0.44,-7.54,-44,1
1646625472,2022-03-07 04:57,58.64,999.46,1000.30,7,-0.45,-7.56,-44,1
1646625772,2022-03-07 05:02,60.43,999.50,1000.34,7,-0.46,-7.18,-44,1
1646626072,2022-03-07 05:07,58.88,999.55,1000.39,7,-0.47,-7.53,-45,1
1646626372,2022-03-07 05:12,59.03,999.59,1000.43,7,-0.45,-7.48,-44,1
1646626672,2022-03-07 05:17,59.06,999.61,1000.46,7,-0.44,-7.46,-48,1
1646626972,2022-03-07 05:22,59.42,999.67,1000.51,7,-0.44,-7.38,-43,1
1646627272,2022-03-07 05:27,59.63,999.61,1000.45,7,-0.45,-7.35,-46,1
1646627572,2022-03-07 05:32,60.37,999.60,1000.44,7,-0.53,-7.26,-44,1
1646627873,2022-03-07 05:37,61.62,999.62,1000.46,7,-0.58,-7.04,-50,1
1646628173,2022-03-07 05:42,61.00,999.64,1000.48,7,-0.62,-7.21,-40,1
1646628473,2022-03-07 05:47,59.98,999.55,1000.40,7,-0.68,-7.49,-41,1
1646628773,2022-03-07 05:52,61.72,999.70,1000.55,7,-0.74,-7.18,-41,1
1646629073,2022-03-07 05:57,61.19,999.65,1000.49,7,-0.85,-7.39,-47,1
1646629373,2022-03-07 06:02,62.05,999.60,1000.44,7,-0.97,-7.32,-47,1
1646629673,2022-03-07 06:07,60.81,999.49,1000.33,7,-1.14,-7.75,-55,1
1646629973,2022-03-07 06:12,62.05,999.42,1000.27,7,-1.30,-7.64,-41,1
1646630273,2022-03-07 06:17,61.26,999.44,1000.28,7,-1.43,-7.93,-40,1
1646630573,2022-03-07 06:22,61.42,999.36,1000.21,7,-1.52,-7.98,-46,1
1646630873,2022-03-07 06:27,63.50,999.36,1000.20,7,-1.60,-7.62,-48,1
1646631173,2022-03-07 06:32,62.27,999.34,1000.18,7,-1.72,-7.99,-47,1
1646631473,2022-03-07 06:37,63.38,999.36,1000.20,7,-1.80,-7.84,-49,1
1646631773,2022-03-07 06:42,62.38,999.47,1000.32,7,-1.86,-8.10,-47,1
1646632074,2022-03-07 06:47,63.61,999.47,1000.32,7,-1.88,-7.87,-42,1
1646632374,2022-03-07 06:52,62.40,999.45,1000.29,7,-1.89,-8.12,-49,1
1646632674,2022-03-07 06:57,63.13,999.40,1000.25,7,-1.90,-7.98,-48,1
1646632974,2022-03-07 07:02,63.03,999.42,1000.26,7,-1.92,-8.02,-49,1
1646633274,2022-03-07 07:07,64.59,999.40,1000.24,7,-1.90,-7.69,-47,1
1646633574,2022-03-07 07:12,65.72,999.48,1000.33,7,-1.87,-7.44,-42,1
1646633874,2022-03-07 07:17,63.66,999.53,1000.37,7,-1.83,-7.81,-41,1
1646634174,2022-03-07 07:22,64.23,999.52,1000.36,7,-1.76,-7.63,-43,1
1646634474,2022-03-07 07:27,63.68,999.43,1000.28,7,-1.66,-7.64,-41,1
1646634774,2022-03-07 07:32,64.10,999.37,1000.22,7,-1.57,-7.47,-44,1
1646635074,2022-03-07 07:37,63.18,999.34,1000.18,7,-1.49,-7.58,-39,1
1646635374,2022-03-07 07:42,62.93,999.40,1000.24,7,-1.39,-7.54,-41,1
1646635674,2022-03-07 07:47,64.06,999.45,1000.30,7,-1.28,-7.20,-40,1
1646635974,2022-03-07 07:52,63.93,999.45,1000.29,7,-1.17,-7.13,-44,1
1646636274,2022-03-07 07:57,63.87,999.44,1000.28,7,-1.07,-7.04,-51,1
1646636575,2022-03-07 08:02,63.58,999.40,1000.24,7,-0.94,-6.98,-40,1
1646636875,2022-03-07 08:07,63.98,999.39,1000.23,7,-0.82,-6.78,-40,1
1646637175,2022-03-07 08:12,64.65,999.39,1000.23,7,-0.69,-6.52,-48,1
1646637475,2022-03-07 08:17,63.01,999.44,1000.28,7,-0.54,-6.71,-41,1
1646637775,2022-03-07 08:22,63.30,999.44,1000.28,7,-0.33,-6.46,-48,1
1646638075,2022-03-07 08:27,63.45,999.49,1000.33,7,-0.25,-6.35,-53,1
1646638375,2022-03-07 08:32,63.02,999.49,1000.33,7,-0.18,-6.37,-46,1
1646638675,2022-03-07 08:37,63.44,999.46,1000.31,7,-0.08,-6.19,-46,1
1646638975,2022-03-07 08:42,63.29,999.44,1000.29,7,0.01,-6.13,-41,1
1646639275,2022-03-07 08:47,63.01,999.44,1000.28,7,0.11,-6.10,-45,1
1646639575,2022-03-07 08:52,63.50,999.35,1000.20,7,0.20,-5.91,-51,1
1646639875,2022-03-07 08:57,62.54,999.43,1000.27,7,0.30,-6.02,-51,1
1646640175,2022-03-07 09:02,65.23,999.39,1000.23,7,0.41,-5.36,-53,1
1646640475,2022-03-07 09:07,63.82,999.42,1000.27,7,0.46,-5.60,-43,1
1646640776,2022-03-07 09:12,64.08,999.39,1000.23,7,0.54,-5.47,-50,1
1646641076,2022-03-07 09:17,62.72,999.46,1000.30,7,0.59,-5.70,-43,1
1646641376,2022-03-07 09:22,63.90,999.43,1000.28,7,0.73,-5.32,-45,1
1646641676,2022-03-07 09:27,62.22,999.32,1000.16,7,0.85,-5.56,-45,1
1646641976,2022-03-07 09:32,61.92,999.29,1000.13,7,0.98,-5.50,-47,1
1646642276,2022-03-07 09:37,62.35,999.33,1000.17,7,1.17,-5.23,-41,1
1646642576,2022-03-07 09:42,61.72,999.28,1000.12,7,1.42,-5.13,-42,1
1646642876,2022-03-07 09:47,61.70,999.24,1000.08,7,1.62,-4.94,-44,1
1646643176,2022-03-07 09:52,61.25,999.22,1000.06,7,1.77,-4.90,-41,1
1646643476,2022-03-07 09:57,60.38,999.16,1000.01,7,1.83,-5.03,-39,1
1646643776,2022-03-07 10:02,60.30,999.08,999.92,7,1.84,-5.04,-40,1
1646644076,2022-03-07 10:07,59.83,999.07,999.91,7,1.92,-5.06,-46,1
1646644376,2022-03-07 10:12,60.36,999.13,999.97,7,2.02,-4.85,-49,1
1646644676,2022-03-07 10:17,59.95,999.14,999.98,7,2.10,-4.87,-48,1
1646644977,2022-03-07 10:22,59.95,999.11,999.95,7,2.19,-4.78,-50,1
1646645277,2022-03-07 10:27,59.08,999.11,999.96,7,2.27,-4.90,-39,1
1646645577,2022-03-07 10:32,59.40,999.07,999.91,7,2.38,-4.73,-42,1
1646645877,2022-03-07 10:37,59.50,998.99,999.83,7,2.49,-4.60,-42,1
1646646177,2022-03-07 10:42,59.45,998.94,999.78,7,2.63,-4.48,-47,1
1646646477,2022-03-07 10:47,58.11,998.93,999.77,7,2.79,-4.63,-56,1
1646646777,2022-03-07 10:52,58.30,998.98,999.82,7,2.92,-4.46,-48,1
1646647077,2022-03-07 10:57,58.00,999.01,999.85,7,3.17,-4.30,-47,1
1646647377,2022-03-07 11:02,57.43,998.89,999.73,7,3.63,-4.00,-57,1
1646647677,2022-03-07 11:07,56.27,998.92,999.76,7,4.00,-3.92,-40,1
1646647977,2022-03-07 11:12,56.06,998.99,999.83,7,4.08,-3.90,-39,1
1646648277,2022-03-07 11:17,56.30,998.89,999.74,7,4.11,-3.81,-47,1
1646648577,2022-03-07 11:22,56.08,999.02,999.86,7,4.14,-3.83,-51,1
1646648877,2022-03-07 11:27,56.90,999.03,999.87,7,4.14,-3.64,-40,1
1646649178,2022-03-07 11:32,56.67,999.06,999.91,7,4.29,-3.55,-40,1
1646649478,2022-03-07 11:37,56.63,999.00,999.85,7,4.33,-3.52,-40,1
1646649778,2022-03-07 11:42,56.61,999.13,999.97,7,4.33,-3.53,-40,1
1646650078,2022-03-07 11:47,56.84,998.97,999.82,7,4.12,-3.67,-43,1
1646650378,2022-03-07 11:52,57.16,998.87,999.71,7,4.23,-3.49,-40,1
1646650678,2022-03-07 11:57,56.69,998.82,999.66,7,4.42,-3.43,-40,1
1646650978,2022-03-07 12:02,56.69,998.80,999.64,7,4.51,-3.34,-45,1
1646651278,2022-03-07 12:07,56.29,998.73,999.57,7,4.47,-3.48,-41,1
1646651578,2022-03-07 12:12,55.75,998.67,999.51,7,4.78,-3.31,-40,1
1646651878,2022-03-07 12:17,55.23,998.60,999.44,7,5.12,-3.12,-42,1
1646652178,2022-03-07 12:22,54.91,998.68,999.52,7,5.50,-2.84,-41,1
1646652478,2022-03-07 12:27,54.61,998.72,999.57,7,5.23,-3.17,-41,1
1646652778,2022-03-07 12:32,55.64,998.65,999.50,7,5.05,-3.09,-48,1
1646653079,2022-03-07 12:37,54.94,998.56,999.40,7,5.53,-2.81,-41,1
1646653379,2022-03-07 12:42,53.60,998.56,999.41,7,6.20,-2.52,-41,1
1646653679,2022-03-07 12:47,52.46,998.61,999.46,7,6.13,-2.87,-42,1
1646653979,2022-03-07 12:52,52.34,998.50,999.35,7,6.53,-2.53,-40,1
1646654279,2022-03-07 12:57,53.23,998.51,999.35,7,7.01,-1.85,-41,1
1646654579,2022-03-07 13:02,52.51,998.42,999.27,7,7.71,-1.39,-40,1
1646654879,2022-03-07 13:07,51.51,998.38,999.22,7,8.07,-1.32,-44,1
1646655179,2022-03-07 13:12,48.81,998.32,999.16,7,8.62,-1.54,-40,1
1646655479,2022-03-07 13:17,47.76,998.29,999.13,7,8.53,-1.92,-40,1
1646655779,2022-03-07 13:22,49.43,998.19,999.03,7,8.32,-1.65,-44,1
1646656079,2022-03-07 13:27,50.65,998.19,999.03,7,9.28,-0.43,-40,1
1646656379,2022-03-07 13:32,48.14,998.18,999.02,7,9.97,-0.49,-48,1
1646656679,2022-03-07 13:37,50.53,998.19,999.03,7,9.25,-0.49,-52,1
1646656979,2022-03-07 13:42,50.40,998.20,999.04,7,10.13,0.29,-47,1
1646657280,2022-03-07 13:48,46.98,998.24,999.08,7,10.28,-0.54,-45,1
1646657580,2022-03-07 13:53,47.95,998.17,999.01,7,9.79,-0.71,-40,1
1646657880,2022-03-07 13:58,44.81,998.14,998.98,7,10.55,-0.94,-46,1
1646658180,2022-03-07 14:03,42.73,998.09,998.93,7,10.72,-1.43,-42,1
1646658480,2022-03-07 14:08,48.32,998.01,998.86,7,11.09,0.59,-45,1
1646658780,2022-03-07 14:13,46.90,998.07,998.91,7,11.13,0.22,-41,1
1646659080,2022-03-07 14:18,42.01,998.04,998.88,7,11.59,-0.87,-41,1
1646659380,2022-03-07 14:23,46.58,997.90,998.74,7,12.11,1.02,-42,1
1646659680,2022-03-07 14:28,40.33,997.90,998.74,7,12.48,-0.63,-47,1
1646659980,2022-03-07 14:33,38.68,997.97,998.82,7,11.22,-2.33,-42,1
1646660280,2022-03-07 14:38,43.71,997.98,998.82,7,10.12,-1.67,-44,1
1646660580,2022-03-07 14:43,44.50,998.06,998.91,7,8.52,-2.88,-42,1
1646660880,2022-03-07 14:48,46.51,998.10,998.94,7,7.46,-3.26,-41,1
1646661180,2022-03-07 14:53,49.09,998.11,998.95,7,7.12,-2.85,-42,1
1646661481,2022-03-07 14:58,46.38,998.11,998.96,7,8.24,-2.58,-43,1
1646661781,2022-03-07 15:03,49.43,998.00,998.84,7,9.33,-0.71,-47,1
1646662081,2022-03-07 15:08,45.87,998.12,998.97,7,10.02,-1.10,-41,1
1646662381,2022-03-07 15:13,44.81,998.17,999.02,7,9.66,-1.75,-44,1
1646662681,2022-03-07 15:18,46.06,998.17,999.01,7,8.87,-2.10,-41,1
1646662981,2022-03-07 15:23,46.16,998.22,999.06,7,8.24,-2.64,-42,1
1646663281,2022-03-07 15:28,46.12,998.17,999.01,7,7.72,-3.13,-40,1
1646663581,2022-03-07 15:33,47.47,998.13,998.97,7,8.40,-2.12,-52,1
1646663881,2022-03-07 15:38,47.58,998.21,999.06,7,8.42,-2.07,-47,1
1646664181,2022-03-07 15:43,46.22,998.21,999.05,7,7.60,-3.21,-44,1
1646664481,2022-03-07 15:48,47.90,998.25,999.10,7,6.88,-3.40,-46,1
1646664781,2022-03-07 15:53,49.51,998.30,999.15,7,6.66,-3.16,-44,1
1646665081,2022-03-07 15:58,48.94,998.12,998.96,7,7.43,-2.60,-41,1
1646665381,2022-03-07 16:03,48.28,998.11,998.96,7,7.63,-2.60,-46,1
1646665682,2022-03-07 16:08,48.26,998.23,999.08,7,7.09,-3.10,-42,1
1646665982,2022-03-07 16:13,48.52,998.22,999.07,7,6.39,-3.68,-41,1
1646666282,2022-03-07 16:18,49.25,998.17,999.01,7,5.81,-4.01,-41,1
1646666582,2022-03-07 16:23,50.16,998.10,998.94,7,5.54,-4.02,-41,1
1646666882,2022-03-07 16:28,50.33,998.13,998.97,7,5.49,-4.02,-41,1
1646667182,2022-03-07 16:33,50.24,998.18,999.03,7,5.45,-4.08,-43,1
1646667482,2022-03-07 16:38,50.46,998.22,999.06,7,5.32,-4.14,-43,1
1646667782,2022-03-07 16:43,50.52,998.22,999.06,7,5.20,-4.24,-45,1
1646668082,2022-03-07 16:48,50.92,998.23,999.08,7,5.10,-4.22,-50,1
1646668382,2022-03-07 16:53,51.26,998.24,999.08,7,5.03,-4.20,-42,1
1646668682,2022-03-07 16:58,51.95,998.23,999.07,7,5.02,-4.03,-43,1
1646668982,2022-03-07 17:03,51.77,998.26,999.10,7,4.96,-4.13,-42,1
1646669282,2022-03-07 17:08,51.97,998.25,999.09,7,4.91,-4.13,-44,1
1646669582,2022-03-07 17:13,51.82,998.39,999.23,7,4.86,-4.21,-40,1
1646669883,2022-03-07 17:18,51.98,998.44,999.29,7,4.83,-4.20,-43,1
1646670183,2022-03-07 17:23,52.49,998.54,999.38,7,4.84,-4.06,-41,1
1646670483,2022-03-07 17:28,52.10,998.61,999.46,7,4.83,-4.17,-45,1
1646670783,2022-03-07 17:33,51.71,998.62,999.47,7,4.81,-4.29,-41,1
1646671083,2022-03-07 17:38,51.71,998.69,999.54,7,4.78,-4.32,-40,1
1646671383,2022-03-07 17:43,51.57,998.66,999.50,7,4.72,-4.41,-41,1
1646671683,2022-03-07 17:48,51.85,998.75,999.59,7,4.69,-4.37,-42,1
1646671983,2022-03-07 17:53,51.76,998.76,999.61,7,4.68,-4.40,-41,1
1646672283,2022-03-07 17:58,51.85,998.84,999.68,7,4.62,-4.43,-40,1
1646672583,2022-03-07 18:03,51.89,998.91,999.76,7,4.59,-4.45,-41,1
1646672883,2022-03-07 18:08,52.11,998.97,999.81,7,4.56,-4.42,-44,1
1646673183,2022-03-07 18:13,52.11,999.03,999.88,7,4.54,-4.44,-41,1
1646673483,2022-03-07 18:18,52.50,999.09,999.93,7,4.51,-4.37,-40,1
1646673783,2022-03-07 18:23,52.21,999.15,999.99,7,4.50,-4.45,-45,1
1646674083,2022-03-07 18:28,52.82,999.18,1000.03,7,4.46,-4.33,-42,1
1646674384,2022-03-07 18:33,52.77,999.16,1000.01,7,4.45,-4.35,-40,1
1646674684,2022-03-07 18:38,53.02,999.15,999.99,7,4.40,-4.34,-45,1
1646674984,2022-03-07 18:43,53.04,999.17,1000.02,7,4.34,-4.39,-41,1
1646675284,2022-03-07 18:48,53.29,999.16,1000.01,7,4.27,-4.39,-45,1
1646675584,2022-03-07 18:53,53.60,999.23,1000.07,7,4.18,-4.40,-39,1
1646675884,2022-03-07 18:58,53.92,999.16,1000.00,7,4.09,-4.40,-41,1
1646676184,2022-03-07 19:03,54.39,999.21,1000.06,7,3.99,-4.38,-44,1
1646676484,2022-03-07 19:08,54.54,999.24,1000.08,7,3.86,-4.47,-45,1
1646676784,2022-03-07 19:13,54.39,999.31,1000.15,7,3.72,-4.63,-42,1
1646677084,2022-03-07 19:18,54.98,999.38,1000.23,7,3.58,-4.62,-42,1
1646677384,2022-03-07 19:23,54.82,999.45,1000.30,7,3.46,-4.77,-41,1
1646677684,2022-03-07 19:28,55.96,999.55,1000.39,7,3.34,-4.61,-42,1
1646677984,2022-03-07 19:33,55.80,999.60,1000.44,7,3.22,-4.76,-41,1
1646678284,2022-03-07 19:38,55.19,999.59,1000.44,7,3.10,-5.02,-43,1
1646678585,2022-03-07 19:43,55.27,999.68,1000.52,7,3.02,-5.08,-45,1
1646678885,2022-03-07 19:48,56.21,999.75,1000.59,7,2.93,-4.94,-44,1
1646679185,2022-03-07 19:53,55.58,999.76,1000.61,7,2.86,-5.15,-41,1
1646679485,2022-03-07 19:58,56.39,999.71,1000.55,7,2.78,-5.04,-41,1
1646679785,2022-03-07 20:03,56.41,999.77,1000.62,7,2.72,-5.09,-40,1
1646680085,2022-03-07 20:08,56.20,999.81,1000.65,7,2.65,-5.20,-41,1
1646680385,2022-03-07 20:13,56.69,999.85,1000.69,7,2.57,-5.16,-40,1
1646680685,2022-03-07 20:18,57.75,999.86,1000.71,7,2.51,-4.98,-49,1
1646680985,2022-03-07 20:23,56.75,1000.00,1000.84,7,2.42,-5.29,-40,1
1646681285,2022-03-07 20:28,57.22,1000.08,1000.92,7,2.33,-5.27,-40,1
1646681585,2022-03-07 20:33,56.67,1000.15,1000.99,7,2.27,-5.45,-40,1
1646681885,2022-03-07 20:38,56.97,1000.21,1001.05,7,2.18,-5.46,-41,1
1646682185,2022-03-07 20:43,58.00,1000.22,1001.07,7,2.11,-5.29,-46,1
1646682485,2022-03-07 20:48,57.71,1000.29,1001.13,7,2.05,-5.42,-42,1
1646682786,2022-03-07 20:53,58.53,1000.32,1001.17,7,1.99,-5.29,-41,1
1646683086,2022-03-07 20:58,57.33,1000.34,1001.18,7,1.92,-5.63,-41,1
1646683386,2022-03-07 21:03,58.52,1000.39,1001.23,7,1.85,-5.42,-53,1
1646683686,2022-03-07 21:08,58.18,1000.44,1001.28,7,1.79,-5.55,-45,1
1646683986,2022-03-07 21:13,60.03,1000.48,1001.33,7,1.71,-5.22,-42,1
1646684286,2022-03-07 21:18,59.56,1000.49,1001.34,7,1.63,-5.40,-46,1
1646684586,2022-03-07 21:23,59.42,1000.55,1001.40,7,1.57,-5.49,-45,1
1646684886,2022-03-07 21:28,59.93,1000.64,1001.49,7,1.53,-5.41,-46,1
1646685186,2022-03-07 21:33,60.14,1000.72,1001.56,7,1.47,-5.42,-47,1
1646685486,2022-03-07 21:38,59.52,1000.79,1001.64,7,1.40,-5.62,-44,1
1646685786,2022-03-07 21:43,60.59,1000.84,1001.68,7,1.35,-5.44,-50,1
1646686086,2022-03-07 21:48,61.64,1000.84,1001.68,7,1.30,-5.26,-45,1
1646686386,2022-03-07 21:53,59.96,1000.84,1001.68,7,1.25,-5.67,-44,1
1646686686,2022-03-07 21:58,60.79,1000.86,1001.70,7,1.17,-5.56,-41,1
1646686987,2022-03-07 22:03,59.86,1001.01,1001.85,7,1.09,-5.84,-41,1
1646687287,2022-03-07 22:08,60.95,1001.02,1001.86,7,0.99,-5.70,-43,1
1646687587,2022-03-07 22:13,60.98,1000.97,1001.81,7,0.91,-5.77,-46,1
1646687887,2022-03-07 22:18,61.53,1000.92,1001.76,7,0.85,-5.71,-55,1
1646688187,2022-03-07 22:23,61.61,1000.93,1001.77,7,0.81,-5.73,-39,1
1646688487,2022-03-07 22:28,61.20,1000.97,1001.81,7,0.78,-5.84,-41,1
1646688787,2022-03-07 22:33,62.87,1001.03,1001.87,7,0.72,-5.55,-45,1
1646689087,2022-03-07 22:38,61.72,1001.07,1001.91,7,0.68,-5.83,-40,1
1646689387,2022-03-07 22:43,62.40,1001.07,1001.91,7,0.61,-5.75,-43,1
1646689687,2022-03-07 22:48,62.14,1001.03,1001.87,7,0.57,-5.84,-39,1
1646689987,2022-03-07 22:53,62.85,1001.06,1001.90,7,0.54,-5.72,-41,1
1646690287,2022-03-07 22:58,62.80,1001.06,1001.91,7,0.51,-5.76,-41,1
1646690587,2022-03-07 23:03,63.35,1001.07,1001.91,7,0.48,-5.68,-42,1
1646690887,2022-03-07 23:08,62.21,1001.11,1001.95,7,0.45,-5.94,-41,1
1646691187,2022-03-07 23:13,63.20,1001.11,1001.95,7,0.39,-5.79,-44,1
1646691488,2022-03-07 23:18,63.58,1001.15,1001.99,7,0.33,-5.77,-43,1
1646691788,2022-03-07 23:23,62.88,1001.17,1002.01,7,0.26,-5.98,-40,1
1646692088,2022-03-07 23:28,64.14,1001.10,1001.94,7,0.19,-5.79,-43,1
1646692388,2022-03-07 23:33,64.55,1001.11,1001.95,7,0.15,-5.74,-46,1
1646692688,2022-03-07 23:38,65.95,1001.04,1001.88,7,0.14,-5.47,-44,1
1646692988,2022-03-07 23:43,66.84,1001.09,1001.93,7,0.13,-5.30,-50,1
1646693288,2022-03-07 23:48,64.50,1001.19,1002.03,7,0.11,-5.79,-41,1
1646693588,2022-03-07 23:53,64.64,1001.17,1002.01,7,0.08,-5.79,-40,1
1646693888,2022-03-07 23:58,64.91,1001.23,1002.08,7,0.03,-5.78,-45,1