1646694188,2022-03-08 00:03,65.63,1001.23,1002.07,7,0.02,-5.65,-47,1
1646694488,2022-03-08 00:08,65.85,1001.19,1002.03,7,-0.03,-5.65,-42,1
1646694788,2022-03-08 00:13,64.36,1001.21,1002.06,7,-0.09,-6.01,-41,1
1646695088,2022-03-08 00:18,65.60,1001.27,1002.12,7,-0.14,-5.81,-41,1
1646695388,2022-03-08 00:23,65.53,1001.25,1002.09,7,-0.18,-5.86,-40,1
1646695689,2022-03-08 00:28,65.59,1001.25,1002.09,7,-0.24,-5.90,-39,1
1646695989,2022-03-08 00:33,65.36,1001.23,1002.07,7,-0.27,-5.98,-40,1
1646696289,2022-03-08 00:38,66.01,1001.18,1002.03,7,-0.33,-5.91,-46,1
1646696589,2022-03-08 00:43,67.21,1001.14,1001.99,7,-0.36,-5.70,-42,1
1646696889,2022-03-08 00:48,65.60,1001.11,1001.96,7,-0.41,-6.07,-40,1
1646697189,2022-03-08 00:53,65.70,1001.12,1001.97,7,-0.46,-6.09,-45,1
1646697489,2022-03-08 00:58,65.13,1001.15,1001.99,7,-0.49,-6.24,-47,1
1646697789,2022-03-08 01:03,66.59,1001.18,1002.02,7,-0.54,-5.99,-40,1
1646698089,2022-03-08 01:08,65.92,1001.17,1002.01,7,-0.60,-6.18,-46,1
1646698389,2022-03-08 01:13,66.68,1001.17,1002.01,7,-0.65,-6.08,-40,1
1646698689,2022-03-08 01:18,66.95,1001.15,1001.99,7,-0.70,-6.08,-41,1
1646698989,2022-03-08 01:23,66.83,1001.16,1002.01,7,-0.72,-6.12,-41,1
1646699289,2022-03-08 01:28,67.12,1001.20,1002.04,7,-0.74,-6.08,-45,1
1646699589,2022-03-08 01:33,65.98,1001.20,1002.05,7,-0.77,-6.33,-39,1
1646699890,2022-03-08 01:38,66.12,1001.24,1002.08,7,-0.81,-6.35,-42,1
1646700190,2022-03-08 01:43,68.11,1001.29,1002.13,7,-0.86,-6.00,-39,1
1646700490,2022-03-08 01:48,67.79,1001.37,1002.21,7,-0.90,-6.10,-43,1
1646700790,2022-03-08 01:53,68.53,1001.41,1002.25,7,-0.93,-5.99,-44,1
1646701090,2022-03-08 01:58,69.17,1001.44,1002.28,7,-0.97,-5.91,-45,1
1646701390,2022-03-08 02:03,67.10,1001.47,1002.32,7,-0.99,-6.32,-41,1
1646701690,2022-03-08 02:08,67.62,1001.32,1002.17,7,-1.01,-6.24,-46,1
1646701990,2022-03-08 02:13,67.84,1001.23,1002.08,7,-1.06,-6.25,-45,1
1646702290,2022-03-08 02:18,67.26,1001.14,1001.98,7,-1.08,-6.38,-41,1
1646702590,2022-03-08 02:23,67.10,1001.12,1001.96,7,-1.11,-6.44,-40,1
1646702890,2022-03-08 02:28,67.74,1001.03,1001.87,7,-1.16,-6.36,-46,1
1646703190,2022-03-08 02:33,68.10,1001.12,1001.96,7,-1.20,-6.33,-41,1
1646703490,2022-03-08 02:38,68.97,1001.21,1002.06,7,-1.26,-6.22,-41,1
1646703790,2022-03-08 02:43,69.04,1001.26,1002.10,7,-1.30,-6.25,-43,1
1646704090,2022-03-08 02:48,71.19,1001.31,1002.15,7,-1.31,-5.86,-42,1
1646704391,2022-03-08 02:53,68.02,1001.32,1002.16,7,-1.30,-6.44,-44,1
1646704691,2022-03-08 02:58,69.28,1001.27,1002.11,7,-1.24,-6.15,-48,1
1646704991,2022-03-08 03:03,69.68,1001.22,1002.06,7,-1.13,-5.96,-40,1
1646705291,2022-03-08 03:08,70.64,1001.16,1002.01,7,-1.01,-5.67,-43,1
1646705591,2022-03-08 03:13,68.54,1001.16,1002.01,7,-0.89,-5.95,-42,1
1646705891,2022-03-08 03:18,68.04,1001.11,1001.95,7,-0.76,-5.92,-39,1
1646706191,2022-03-08 03:23,69.44,1001.05,1001.89,7,-0.69,-5.59,-40,1
1646706491,2022-03-08 03:28,69.62,1001.04,1001.88,7,-0.62,-5.49,-41,1
1646706791,2022-03-08 03:33,68.46,1001.15,1001.99,7,-0.58,-5.67,-42,1
1646707091,2022-03-08 03:38,68.47,1001.18,1002.02,7,-0.51,-5.60,-40,1
1646707391,2022-03-08 03:43,69.68,1001.22,1002.07,7,-0.45,-5.31,-39,1
1646707691,2022-03-08 03:48,69.00,1001.26,1002.10,7,-0.41,-5.40,-43,1
1646707991,2022-03-08 03:53,68.04,1001.29,1002.13,7,-0.35,-5.53,-39,1
1646708291,2022-03-08 03:58,68.09,1001.29,1002.13,7,-0.31,-5.48,-39,1
1646708591,2022-03-08 04:03,68.71,1001.32,1002.16,7,-0.27,-5.32,-45,1
1646708892,2022-03-08 04:08,69.33,1001.34,1002.18,7,-0.25,-5.19,-39,1
1646709192,2022-03-08 04:13,68.22,1001.32,1002.16,7,-0.21,-5.36,-42,1
1646709492,2022-03-08 04:18,68.84,1001.44,1002.28,7,-0.18,-5.21,-50,1
1646709792,2022-03-08 04:23,68.64,1001.37,1002.22,7,-0.14,-5.21,-40,1
1646710092,2022-03-08 04:28,67.59,1001.42,1002.26,7,-0.09,-5.37,-44,1
1646710392,2022-03-08 04:33,69.11,1001.40,1002.24,7,-0.06,-5.04,-40,1
1646710692,2022-03-08 04:38,68.86,1001.47,1002.31,7,-0.03,-5.06,-46,1
1646710992,2022-03-08 04:43,69.22,1001.52,1002.36,7,-0.03,-5.00,-39,1
1646711292,2022-03-08 04:48,67.69,1001.53,1002.38,7,0.01,-5.25,-42,1
1646711592,2022-03-08 04:53,70.13,1001.51,1002.36,7,0.02,-4.77,-45,1
1646711892,2022-03-08 04:58,68.97,1001.61,1002.45,7,0.02,-4.99,-41,1
1646712192,2022-03-08 05:03,69.90,1001.67,1002.51,7,0.01,-4.83,-46,1
1646712492,2022-03-08 05:08,68.94,1001.69,1002.54,7,0.03,-4.99,-49,1
1646712792,2022-03-08 05:13,68.28,1001.68,1002.52,7,0.06,-5.09,-39,1
1646713093,2022-03-08 05:18,68.27,1001.70,1002.55,7,0.08,-5.07,-46,1
1646713393,2022-03-08 05:23,68.59,1001.72,1002.56,7,0.08,-5.01,-43,1
1646713693,2022-03-08 05:28,67.74,1001.76,1002.60,7,0.09,-5.17,-40,1
1646713993,2022-03-08 05:33,68.61,1001.73,1002.58,7,0.09,-5.00,-41,1
1646714293,2022-03-08 05:38,68.64,1001.64,1002.48,7,0.12,-4.96,-42,1
1646714593,2022-03-08 05:43,69.11,1001.70,1002.54,7,0.12,-4.87,-41,1
1646714893,2022-03-08 05:48,69.01,1001.64,1002.48,7,0.09,-4.92,-49,1
1646715193,2022-03-08 05:53,68.55,1001.71,1002.56,7,0.09,-5.01,-39,1
1646715493,2022-03-08 05:58,68.62,1001.84,1002.68,7,0.14,-4.95,-40,1
1646715793,2022-03-08 06:03,68.40,1001.87,1002.71,7,0.19,-4.94,-47,1
1646716093,2022-03-08 06:08,68.53,1001.82,1002.67,7,0.17,-4.94,-43,1
1646716393,2022-03-08 06:13,68.06,1001.81,1002.65,7,0.19,-5.01,-45,1
1646716693,2022-03-08 06:18,68.88,1001.80,1002.65,7,0.23,-4.81,-44,1
1646716993,2022-03-08 06:23,68.78,1001.86,1002.70,7,0.21,-4.85,-40,1
1646717293,2022-03-08 06:28,68.29,1001.88,1002.72,7,0.21,-4.94,-41,1
1646717594,2022-03-08 06:33,69.21,1002.00,1002.85,7,0.24,-4.74,-45,1
1646717894,2022-03-08 06:38,68.44,1001.97,1002.81,7,0.21,-4.92,-40,1
1646718194,2022-03-08 06:43,68.88,1001.98,1002.82,7,0.24,-4.80,-41,1
1646718494,2022-03-08 06:48,70.94,1002.02,1002.86,7,0.20,-4.45,-40,1
1646718794,2022-03-08 06:53,70.24,1002.17,1003.02,7,0.13,-4.65,-40,1
1646719094,2022-03-08 06:58,68.60,1002.24,1003.08,7,0.15,-4.94,-44,1
1646719394,2022-03-08 07:03,70.08,1002.24,1003.09,7,0.20,-4.61,-40,1
1646719694,2022-03-08 07:08,68.90,1002.30,1003.15,7,0.23,-4.81,-41,1
1646719994,2022-03-08 07:13,69.83,1002.26,1003.11,7,0.23,-4.63,-39,1
1646720294,2022-03-08 07:18,69.61,1002.16,1003.01,7,0.22,-4.68,-41,1
1646720594,2022-03-08 07:23,71.14,1002.20,1003.04,7,0.22,-4.39,-42,1
1646720894,2022-03-08 07:28,71.60,1002.26,1003.11,7,0.20,-4.33,-41,1
1646721194,2022-03-08 07:33,70.80,1002.29,1003.14,7,0.23,-4.45,-40,1
1646721494,2022-03-08 07:38,69.47,1002.35,1003.20,7,0.28,-4.65,-40,1
1646721795,2022-03-08 07:43,70.39,1002.44,1003.28,7,0.31,-4.45,-45,1
1646722095,2022-03-08 07:48,70.20,1002.44,1003.29,7,0.36,-4.43,-42,1
1646722395,2022-03-08 07:53,71.98,1002.56,1003.40,7,0.38,-4.08,-41,1
1646722695,2022-03-08 07:58,69.46,1002.55,1003.39,7,0.42,-4.52,-47,1
1646722995,2022-03-08 08:03,70.40,1002.48,1003.32,7,0.47,-4.29,-49,1
1646723295,2022-03-08 08:08,69.71,1002.52,1003.37,7,0.46,-4.43,-40,1
1646723595,2022-03-08 08:13,70.56,1002.44,1003.28,7,0.49,-4.24,-43,1
1646723895,2022-03-08 08:18,70.52,1002.40,1003.25,7,0.50,-4.24,-41,1
1646724195,2022-03-08 08:23,72.30,1002.44,1003.28,7,0.51,-3.90,-45,1
1646724495,2022-03-08 08:28,70.15,1002.53,1003.38,7,0.58,-4.23,-44,1
1646724795,2022-03-08 08:33,70.36,1002.57,1003.42,7,0.70,-4.08,-40,1
1646725095,2022-03-08 08:38,70.71,1002.61,1003.46,7,0.72,-3.99,-47,1
1646725395,2022-03-08 08:43,70.70,1002.64,1003.48,7,0.59,-4.12,-43,1
1646725695,2022-03-08 08:48,70.42,1002.58,1003.43,7,0.51,-4.25,-41,1
1646725996,2022-03-08 08:53,70.62,1002.56,1003.40,7,0.51,-4.21,-40,1
1646726296,2022-03-08 08:58,70.87,1002.63,1003.48,7,0.60,-4.08,-40,1
1646726596,2022-03-08 09:03,70.43,1002.67,1003.51,7,0.67,-4.09,-40,1
1646726896,2022-03-08 09:08,70.19,1002.68,1003.52,7,0.76,-4.05,-49,1
1646727196,2022-03-08 09:13,68.85,1002.68,1003.53,7,0.87,-4.20,-42,1
1646727496,2022-03-08 09:18,68.91,1002.81,1003.66,7,0.97,-4.09,-45,1
1646727796,2022-03-08 09:23,68.93,1002.90,1003.74,7,1.13,-3.94,-40,1
1646728096,2022-03-08 09:28,68.25,1002.97,1003.82,7,1.20,-4.00,-45,1
1646728396,2022-03-08 09:33,68.31,1002.99,1003.83,7,1.30,-3.90,-45,1
1646728696,2022-03-08 09:38,68.13,1002.98,1003.82,7,1.35,-3.88,-43,1
1646728996,2022-03-08 09:43,67.72,1002.98,1003.83,7,1.41,-3.91,-40,1
1646729296,2022-03-08 09:48,67.39,1002.91,1003.76,7,1.48,-3.90,-42,1
1646729596,2022-03-08 09:53,67.32,1002.96,1003.81,7,1.55,-3.85,-41,1
1646729896,2022-03-08 09:58,66.87,1002.92,1003.76,7,1.74,-3.76,-42,1
1646730197,2022-03-08 10:03,66.24,1002.95,1003.79,7,1.85,-3.78,-40,1
1646730497,2022-03-08 10:08,65.81,1002.92,1003.76,7,2.03,-3.69,-41,1
1646730797,2022-03-08 10:13,66.13,1002.92,1003.76,7,2.15,-3.52,-42,1
1646731097,2022-03-08 10:18,65.63,1002.88,1003.72,7,2.16,-3.61,-51,1
1646731397,2022-03-08 10:23,65.71,1002.82,1003.66,7,2.21,-3.54,-42,1
1646731697,2022-03-08 10:28,65.67,1002.70,1003.54,7,2.32,-3.45,-42,1
1646731997,2022-03-08 10:33,65.21,1002.56,1003.41,7,2.50,-3.37,-47,1
1646732297,2022-03-08 10:38,65.14,1002.55,1003.40,7,2.53,-3.35,-45,1
1646732597,2022-03-08 10:43,65.14,1002.56,1003.40,7,2.59,-3.30,-40,1
1646732897,2022-03-08 10:48,64.83,1002.44,1003.29,7,2.63,-3.32,-40,1
1646733197,2022-03-08 10:53,64.89,1002.39,1003.23,7,2.67,-3.27,-42,1
1646733497,2022-03-08 10:58,64.84,1002.32,1003.16,7,2.81,-3.15,-41,1
1646733797,2022-03-08 11:03,64.17,1002.25,1003.09,7,2.97,-3.14,-42,1
1646734098,2022-03-08 11:08,63.52,1002.16,1003.00,7,3.08,-3.17,-53,1
1646734398,2022-03-08 11:13,63.37,1002.02,1002.86,7,3.38,-2.91,-39,1
1646734698,2022-03-08 11:18,62.35,1001.82,1002.66,7,3.66,-2.87,-44,1
1646734998,2022-03-08 11:23,62.23,1001.74,1002.58,7,3.85,-2.71,-50,1
1646735298,2022-03-08 11:28,61.46,1001.74,1002.58,7,4.14,-2.60,-41,1
1646735598,2022-03-08 11:33,60.34,1001.70,1002.55,7,4.37,-2.64,-47,1
1646735898,2022-03-08 11:38,58.57,1001.72,1002.57,7,4.64,-2.78,-40,1
1646736198,2022-03-08 11:43,58.78,1001.69,1002.53,7,4.64,-2.73,-41,1
1646736498,2022-03-08 11:48,59.04,1001.60,1002.44,7,4.71,-2.61,-41,1
1646736798,2022-03-08 11:53,58.12,1001.46,1002.30,7,5.01,-2.54,-42,1
1646737098,2022-03-08 11:58,57.59,1001.38,1002.23,7,5.20,-2.48,-41,1
1646737398,2022-03-08 12:03,57.03,1001.39,1002.24,7,5.28,-2.54,-41,1
1646737698,2022-03-08 12:08,55.71,1001.30,1002.14,7,5.35,-2.79,-44,1
1646737999,2022-03-08 12:13,55.20,1001.28,1002.13,7,5.62,-2.66,-43,1
1646738299,2022-03-08 12:18,52.88,1001.29,1002.14,7,5.87,-3.00,-46,1
1646738599,2022-03-08 12:23,53.41,1001.36,1002.20,7,6.16,-2.60,-45,1
1646738899,2022-03-08 12:28,52.88,1001.23,1002.08,7,6.48,-2.44,-41,1
1646739199,2022-03-08 12:33,52.47,1001.26,1002.10,7,6.73,-2.31,-41,1
1646739499,2022-03-08 12:38,49.73,1001.12,1001.96,7,6.93,-2.85,-40,1
1646739799,2022-03-08 12:43,51.35,1001.16,1002.00,7,7.00,-2.35,-41,1
1646740099,2022-03-08 12:48,51.02,1001.21,1002.06,7,7.30,-2.16,-47,1
1646740399,2022-03-08 12:53,51.17,1001.24,1002.09,7,7.56,-1.88,-42,1
1646740699,2022-03-08 12:58,50.49,1001.19,1002.03,7,8.05,-1.61,-41,1
1646740999,2022-03-08 13:03,49.62,1001.12,1001.96,7,8.29,-1.62,-40,1
1646741299,2022-03-08 13:08,49.87,1001.11,1001.95,7,8.55,-1.31,-42,1
1646741599,2022-03-08 13:13,47.82,1001.03,1001.88,7,8.68,-1.77,-41,1
1646741899,2022-03-08 13:18,48.26,1001.08,1001.92,7,8.99,-1.35,-40,1
1646742200,2022-03-08 13:23,48.76,1001.10,1001.95,7,9.40,-0.84,-40,1
1646742500,2022-03-08 13:28,48.92,1001.12,1001.96,7,9.52,-0.68,-44,1
1646742800,2022-03-08 13:33,46.08,1001.26,1002.10,7,9.32,-1.68,-42,1
1646743100,2022-03-08 13:38,46.94,1001.25,1002.09,7,9.10,-1.63,-46,1
1646743400,2022-03-08 13:43,48.70,1001.33,1002.17,7,8.79,-1.42,-41,1
1646743700,2022-03-08 13:48,50.28,1001.32,1002.17,7,8.38,-1.36,-41,1
1646744000,2022-03-08 13:53,48.23,1001.25,1002.10,7,8.26,-2.04,-41,1
1646744300,2022-03-08 13:58,50.45,1001.14,1001.98,7,8.14,-1.53,-41,1
1646744600,2022-03-08 14:03,48.98,1001.17,1002.01,7,8.09,-1.98,-41,1
1646744900,2022-03-08 14:08,45.39,1001.22,1002.06,7,8.06,-3.04,-44,1
1646745200,2022-03-08 14:13,48.38,1001.32,1002.16,7,7.86,-2.36,-42,1
1646745500,2022-03-08 14:18,48.39,1001.35,1002.19,7,7.58,-2.62,-42,1
1646745800,2022-03-08 14:23,48.25,1001.33,1002.17,7,7.40,-2.82,-41,1
1646746100,2022-03-08 14:28,49.09,1001.37,1002.21,7,7.31,-2.67,-40,1
1646746401,2022-03-08 14:33,48.60,1001.38,1002.22,7,7.55,-2.59,-43,1
1646746701,2022-03-08 14:38,46.04,1001.43,1002.28,7,7.83,-3.06,-41,1
1646747001,2022-03-08 14:43,46.55,1001.38,1002.22,7,8.21,-2.56,-42,1
1646747301,2022-03-08 14:48,45.03,1001.39,1002.24,7,8.32,-2.91,-43,1
1646747601,2022-03-08 14:53,48.99,1001.46,1002.30,7,8.09,-1.98,-41,1
1646747901,2022-03-08 14:58,44.99,1001.45,1002.29,7,7.90,-3.30,-44,1
1646748201,2022-03-08 15:03,48.10,1001.47,1002.32,7,7.94,-2.37,-41,1
1646748501,2022-03-08 15:08,50.02,1001.42,1002.27,7,8.07,-1.72,-42,1
1646748801,2022-03-08 15:13,48.65,1001.38,1002.22,7,8.02,-2.14,-43,1
1646749101,2022-03-08 15:18,49.54,1001.30,1002.15,7,7.88,-2.02,-41,1
1646749401,2022-03-08 15:23,46.47,1001.32,1002.16,7,7.58,-3.16,-40,1
1646749701,2022-03-08 15:28,49.40,1001.35,1002.20,7,7.18,-2.71,-47,1
1646750001,2022-03-08 15:33,49.90,1001.35,1002.20,7,7.06,-2.68,-45,1
1646750301,2022-03-08 15:38,51.63,1001.30,1002.14,7,7.43,-1.88,-40,1
1646750601,2022-03-08 15:43,49.46,1001.33,1002.18,7,8.04,-1.90,-41,1
1646750902,2022-03-08 15:48,50.53,1001.34,1002.18,7,7.86,-1.77,-40,1
1646751202,2022-03-08 15:53,49.80,1001.40,1002.24,7,7.51,-2.29,-41,1
1646751502,2022-03-08 15:58,50.35,1001.41,1002.25,7,7.76,-1.91,-43,1
1646751802,2022-03-08 16:03,51.79,1001.38,1002.23,7,8.11,-1.21,-45,1
1646752102,2022-03-08 16:08,50.21,1001.32,1002.16,7,7.71,-2.00,-41,1
1646752402,2022-03-08 16:13,50.92,1001.37,1002.21,7,7.10,-2.37,-40,1
1646752702,2022-03-08 16:18,51.17,1001.43,1002.28,7,6.76,-2.62,-40,1
1646753002,2022-03-08 16:23,51.92,1001.49,1002.33,7,6.54,-2.63,-45,1
1646753302,2022-03-08 16:28,51.57,1001.43,1002.27,7,6.35,-2.90,-50,1
1646753602,2022-03-08 16:33,51.99,1001.44,1002.29,7,6.19,-2.94,-54,1
1646753902,2022-03-08 16:38,52.25,1001.48,1002.32,7,6.06,-2.99,-46,1
1646754202,2022-03-08 16:43,52.00,1001.51,1002.35,7,6.00,-3.11,-45,1
1646754502,2022-03-08 16:48,52.68,1001.53,1002.37,7,5.95,-2.98,-44,1
1646754802,2022-03-08 16:53,52.28,1001.52,1002.36,7,5.90,-3.13,-47,1
1646755103,2022-03-08 16:58,52.84,1001.53,1002.37,7,5.86,-3.03,-42,1
1646755403,2022-03-08 17:03,53.08,1001.59,1002.44,7,5.76,-3.06,-41,1
1646755703,2022-03-08 17:08,53.42,1001.59,1002.44,7,5.71,-3.02,-41,1
1646756003,2022-03-08 17:13,53.49,1001.64,1002.48,7,5.68,-3.03,-42,1
1646756303,2022-03-08 17:18,53.86,1001.60,1002.44,7,5.62,-2.99,-41,1
1646756603,2022-03-08 17:23,53.93,1001.59,1002.43,7,5.58,-3.01,-42,1
1646756903,2022-03-08 17:28,54.04,1001.64,1002.48,7,5.57,-2.99,-46,1
1646757203,2022-03-08 17:33,54.12,1001.65,1002.49,7,5.56,-2.98,-44,1
1646757503,2022-03-08 17:38,54.18,1001.67,1002.51,7,5.50,-3.02,-45,1
1646757803,2022-03-08 17:43,54.14,1001.63,1002.47,7,5.46,-3.07,-45,1
1646758103,2022-03-08 17:48,54.42,1001.71,1002.55,7,5.41,-3.05,-42,1
1646758403,2022-03-08 17:53,54.31,1001.68,1002.53,7,5.37,-3.11,-45,1
1646758703,2022-03-08 17:58,54.41,1001.73,1002.57,7,5.32,-3.13,-44,1
1646759003,2022-03-08 18:03,54.54,1001.72,1002.57,7,5.25,-3.17,-41,1
1646759303,2022-03-08 18:08,54.80,1001.71,1002.55,7,5.13,-3.22,-49,1
1646759604,2022-03-08 18:13,54.93,1001.76,1002.61,7,5.00,-3.31,-41,1
1646759904,2022-03-08 18:18,55.23,1001.77,1002.61,7,4.86,-3.36,-50,1
1646760204,2022-03-08 18:23,55.59,1001.70,1002.54,7,4.82,-3.31,-43,1
1646760504,2022-03-08 18:28,55.08,1001.61,1002.46,7,4.81,-3.45,-41,1
1646760804,2022-03-08 18:33,55.37,1001.60,1002.44,7,4.75,-3.43,-47,1
1646761104,2022-03-08 18:38,55.26,1001.59,1002.43,7,4.66,-3.54,-43,1
1646761404,2022-03-08 18:43,55.33,1001.53,1002.37,7,4.58,-3.60,-48,1
1646761704,2022-03-08 18:48,55.49,1001.53,1002.37,7,4.48,-3.66,-46,1
1646762004,2022-03-08 18:53,55.73,1001.56,1002.40,7,4.33,-3.74,-49,1
1646762304,2022-03-08 18:58,56.26,1001.50,1002.35,7,4.17,-3.76,-43,1
1646762604,2022-03-08 19:03,56.95,1001.44,1002.28,7,4.02,-3.74,-57,1
1646762904,2022-03-08 19:08,56.93,1001.51,1002.35,7,3.87,-3.89,-43,1
1646763204,2022-03-08 19:13,57.05,1001.50,1002.34,7,3.75,-3.97,-52,1
1646763504,2022-03-08 19:18,58.22,1001.45,1002.29,7,3.64,-3.80,-40,1
1646763805,2022-03-08 19:23,57.58,1001.45,1002.29,7,3.56,-4.03,-39,1
1646764105,2022-03-08 19:28,57.67,1001.41,1002.25,7,3.45,-4.11,-40,1
1646764405,2022-03-08 19:33,57.96,1001.49,1002.33,7,3.37,-4.12,-50,1
1646764705,2022-03-08 19:38,57.99,1001.50,1002.34,7,3.28,-4.20,-44,1
1646765005,2022-03-08 19:43,58.80,1001.50,1002.34,7,3.18,-4.10,-40,1
1646765305,2022-03-08 19:48,58.35,1001.45,1002.29,7,3.12,-4.26,-40,1
1646765605,2022-03-08 19:53,58.50,1001.45,1002.29,7,3.06,-4.29,-44,1
1646765905,2022-03-08 19:58,58.88,1001.40,1002.24,7,2.98,-4.28,-39,1
1646766205,2022-03-08 20:03,58.88,1001.39,1002.23,7,2.95,-4.30,-39,1
1646766505,2022-03-08 20:08,58.99,1001.42,1002.26,7,2.93,-4.30,-39,1
1646766805,2022-03-08 20:13,59.13,1001.42,1002.27,7,2.94,-4.26,-40,1
1646767105,2022-03-08 20:18,58.98,1001.43,1002.28,7,2.95,-4.28,-44,1
1646767405,2022-03-08 20:23,58.99,1001.48,1002.32,7,2.95,-4.28,-41,1
1646767705,2022-03-08 20:28,59.18,1001.51,1002.35,7,2.90,-4.28,-42,1
1646768005,2022-03-08 20:33,59.37,1001.62,1002.46,7,2.84,-4.30,-42,1
1646768306,2022-03-08 20:38,59.44,1001.66,1002.51,7,2.79,-4.33,-44,1
1646768606,2022-03-08 20:43,59.72,1001.66,1002.50,7,2.76,-4.29,-41,1
1646768906,2022-03-08 20:48,59.52,1001.62,1002.46,7,2.71,-4.39,-41,1
1646769206,2022-03-08 20:53,59.89,1001.60,1002.44,7,2.63,-4.38,-42,1
1646769506,2022-03-08 20:58,59.71,1001.65,1002.49,7,2.55,-4.50,-42,1
1646769806,2022-03-08 21:03,59.88,1001.73,1002.57,7,2.46,-4.54,-41,1
1646770106,2022-03-08 21:08,61.01,1001.74,1002.58,7,2.37,-4.38,-41,1
1646770406,2022-03-08 21:13,60.88,1001.72,1002.56,7,2.32,-4.45,-46,1
1646770706,2022-03-08 21:18,60.62,1001.80,1002.65,7,2.30,-4.53,-40,1
1646771006,2022-03-08 21:23,60.34,1001.85,1002.69,7,2.27,-4.62,-42,1
1646771306,2022-03-08 21:28,61.38,1001.95,1002.80,7,2.19,-4.47,-40,1
1646771606,2022-03-08 21:33,60.96,1001.97,1002.81,7,2.18,-4.57,-42,1
1646771906,2022-03-08 21:38,60.92,1002.03,1002.87,7,2.27,-4.49,-40,1
1646772206,2022-03-08 21:43,60.84,1002.10,1002.95,7,2.39,-4.40,-47,1
1646772507,2022-03-08 21:48,61.06,1002.16,1003.00,7,2.54,-4.21,-47,1
1646772807,2022-03-08 21:53,60.87,1002.09,1002.93,7,2.74,-4.06,-46,1
1646773107,2022-03-08 21:58,60.95,1002.06,1002.90,7,2.92,-3.87,-41,1
1646773407,2022-03-08 22:03,60.29,1002.05,1002.90,7,3.05,-3.89,-40,1
1646773707,2022-03-08 22:08,60.43,1002.09,1002.93,7,3.14,-3.78,-47,1
1646774007,2022-03-08 22:13,60.95,1002.06,1002.91,7,3.23,-3.58,-46,1
1646774307,2022-03-08 22:18,60.33,1002.09,1002.93,7,3.33,-3.62,-43,1
1646774607,2022-03-08 22:23,60.09,1002.04,1002.89,7,3.40,-3.61,-40,1
1646774907,2022-03-08 22:28,60.19,1002.02,1002.86,7,3.45,-3.54,-43,1
1646775207,2022-03-08 22:33,59.99,1002.00,1002.84,7,3.53,-3.51,-43,1
1646775507,2022-03-08 22:38,59.95,1001.97,1002.82,7,3.58,-3.47,-42,1
1646775807,2022-03-08 22:43,59.92,1001.94,1002.79,7,3.62,-3.44,-41,1
1646776107,2022-03-08 22:48,59.98,1001.84,1002.68,7,3.64,-3.41,-42,1
1646776407,2022-03-08 22:53,60.10,1001.93,1002.77,7,3.65,-3.37,-40,1
1646776708,2022-03-08 22:58,60.06,1001.95,1002.79,7,3.64,-3.39,-41,1
1646777008,2022-03-08 23:03,59.98,1001.95,1002.80,7,3.67,-3.38,-41,1
1646777308,2022-03-08 23:08,60.23,1001.95,1002.80,7,3.64,-3.35,-44,1
1646777608,2022-03-08 23:13,60.09,1001.95,1002.79,7,3.63,-3.39,-46,1
1646777908,2022-03-08 23:18,60.15,1001.98,1002.82,7,3.60,-3.41,-57,1
1646778208,2022-03-08 23:23,59.94,1001.96,1002.80,7,3.58,-3.47,-46,1
1646778508,2022-03-08 23:28,60.03,1001.92,1002.76,7,3.55,-3.48,-40,1
1646778808,2022-03-08 23:33,60.31,1001.86,1002.71,7,3.50,-3.46,-40,1
1646779108,2022-03-08 23:38,60.25,1002.02,1002.86,7,3.47,-3.51,-47,1
1646779408,2022-03-08 23:43,60.52,1001.97,1002.81,7,3.46,-3.46,-41,1
1646779708,2022-03-08 23:48,60.87,1001.91,1002.75,7,3.46,-3.38,-44,1
1646780008,2022-03-08 23:53,60.52,1001.85,1002.70,7,3.43,-3.48,-41,1
1646780308,2022-03-08 23:58,60.58,1001.86,1002.70,7,3.38,-3.52,-41,1