1646780608,2022-03-09 00:03,60.79,1001.73,1002.58,7,3.27,-3.58,-40,1
1646780908,2022-03-09 00:08,61.08,1001.69,1002.54,7,3.22,-3.56,-50,1
1646781209,2022-03-09 00:13,61.07,1001.60,1002.45,7,3.17,-3.61,-47,1
1646781509,2022-03-09 00:18,61.05,1001.66,1002.50,7,3.14,-3.64,-45,1
1646781809,2022-03-09 00:23,61.12,1001.69,1002.54,7,3.11,-3.66,-40,1
1646782109,2022-03-09 00:28,61.97,1001.73,1002.57,7,3.12,-3.46,-41,1
1646782409,2022-03-09 00:33,61.08,1001.74,1002.58,7,3.10,-3.67,-41,1
1646782709,2022-03-09 00:38,61.01,1001.66,1002.51,7,3.07,-3.72,-50,1
1646783009,2022-03-09 00:43,61.47,1001.64,1002.48,7,3.04,-3.64,-40,1
1646783309,2022-03-09 00:48,61.81,1001.60,1002.44,7,2.98,-3.63,-42,1
1646783609,2022-03-09 00:53,61.32,1001.54,1002.38,7,2.97,-3.74,-43,1
1646783909,2022-03-09 00:58,61.29,1001.65,1002.50,7,2.98,-3.74,-46,1
1646784209,2022-03-09 01:03,61.55,1001.65,1002.49,7,2.97,-3.69,-43,1
1646784509,2022-03-09 01:08,61.46,1001.59,1002.44,7,2.96,-3.72,-44,1
1646784809,2022-03-09 01:13,61.44,1001.65,1002.49,7,2.98,-3.71,-43,1
1646785109,2022-03-09 01:18,61.49,1001.59,1002.43,7,2.98,-3.70,-41,1
1646785409,2022-03-09 01:23,61.27,1001.57,1002.41,7,3.00,-3.73,-40,1
1646785710,2022-03-09 01:28,61.41,1001.47,1002.32,7,3.01,-3.69,-40,1
1646786010,2022-03-09 01:33,61.31,1001.45,1002.29,7,2.99,-3.73,-40,1
1646786310,2022-03-09 01:38,61.34,1001.40,1002.24,7,2.99,-3.72,-40,1
1646786610,2022-03-09 01:43,61.43,1001.24,1002.08,7,2.97,-3.72,-40,1
1646786910,2022-03-09 01:48,61.25,1001.16,1002.00,7,2.94,-3.79,-41,1
1646787210,2022-03-09 01:53,61.36,1001.07,1001.91,7,2.93,-3.77,-44,1
1646787510,2022-03-09 01:58,61.19,1001.02,1001.87,7,2.90,-3.84,-41,1
1646787810,2022-03-09 02:03,61.40,1001.00,1001.85,7,2.86,-3.83,-40,1
1646788110,2022-03-09 02:08,61.48,1000.99,1001.84,7,2.85,-3.82,-41,1
1646788410,2022-03-09 02:13,61.31,1001.00,1001.84,7,2.84,-3.87,-40,1
1646788710,2022-03-09 02:18,61.44,1000.93,1001.77,7,2.84,-3.84,-40,1
1646789010,2022-03-09 02:23,61.68,1000.90,1001.75,7,2.87,-3.76,-40,1
1646789310,2022-03-09 02:28,61.30,1000.89,1001.74,7,2.89,-3.82,-40,1
1646789610,2022-03-09 02:33,61.33,1000.88,1001.73,7,2.87,-3.84,-39,1
1646789911,2022-03-09 02:38,61.87,1000.91,1001.76,7,2.87,-3.72,-40,1
1646790211,2022-03-09 02:43,61.62,1000.86,1001.71,7,2.89,-3.76,-41,1
1646790511,2022-03-09 02:48,61.47,1000.84,1001.68,7,2.89,-3.79,-39,1
1646790811,2022-03-09 02:53,61.76,1000.87,1001.71,7,2.92,-3.70,-40,1
1646791111,2022-03-09 02:58,61.49,1000.87,1001.71,7,2.94,-3.74,-40,1
1646791411,2022-03-09 03:03,61.26,1000.83,1001.67,7,2.94,-3.79,-41,1
1646791711,2022-03-09 03:08,61.69,1000.86,1001.71,7,2.93,-3.70,-41,1
1646792011,2022-03-09 03:13,61.35,1000.87,1001.72,7,2.90,-3.80,-42,1
1646792311,2022-03-09 03:18,61.62,1000.85,1001.69,7,2.81,-3.83,-41,1
1646792611,2022-03-09 03:23,61.58,1000.80,1001.64,7,2.67,-3.97,-40,1
1646792911,2022-03-09 03:28,61.59,1000.76,1001.60,7,2.49,-4.14,-42,1
1646793211,2022-03-09 03:33,61.77,1000.79,1001.63,7,2.35,-4.23,-41,1
1646793511,2022-03-09 03:38,62.03,1000.78,1001.63,7,2.21,-4.31,-40,1
1646793811,2022-03-09 03:43,61.66,1000.78,1001.62,7,2.11,-4.49,-42,1
1646794111,2022-03-09 03:48,62.51,1000.81,1001.65,7,2.02,-4.39,-47,1
1646794412,2022-03-09 03:53,62.66,1000.81,1001.65,7,1.92,-4.45,-41,1
1646794712,2022-03-09 03:58,63.13,1000.80,1001.64,7,1.81,-4.46,-42,1
1646795012,2022-03-09 04:03,63.07,1000.79,1001.64,7,1.72,-4.55,-46,1
1646795312,2022-03-09 04:08,62.91,1000.76,1001.61,7,1.65,-4.66,-40,1
1646795612,2022-03-09 04:13,63.32,1000.78,1001.62,7,1.59,-4.63,-43,1
1646795912,2022-03-09 04:18,63.21,1000.82,1001.67,7,1.55,-4.69,-38,1
1646796212,2022-03-09 04:23,64.21,1000.88,1001.72,7,1.51,-4.52,-43,1
1646796512,2022-03-09 04:28,63.96,1000.91,1001.75,7,1.44,-4.64,-40,1
1646796812,2022-03-09 04:33,64.05,1000.89,1001.73,7,1.40,-4.66,-43,1
1646797112,2022-03-09 04:38,64.12,1000.88,1001.72,7,1.35,-4.69,-46,1
1646797412,2022-03-09 04:43,64.57,1000.81,1001.66,7,1.29,-4.65,-40,1
1646797712,2022-03-09 04:48,64.58,1000.83,1001.68,7,1.23,-4.71,-38,1
1646798012,2022-03-09 04:53,64.53,1000.79,1001.64,7,1.16,-4.79,-41,1
1646798312,2022-03-09 04:58,65.22,1000.78,1001.63,7,1.12,-4.68,-39,1
1646798613,2022-03-09 05:03,65.12,1000.78,1001.63,7,1.06,-4.76,-38,1
1646798913,2022-03-09 05:08,64.87,1000.76,1001.60,7,0.99,-4.88,-41,1
1646799213,2022-03-09 05:13,65.12,1000.83,1001.67,7,0.95,-4.86,-40,1
1646799513,2022-03-09 05:18,65.18,1000.76,1001.60,7,0.93,-4.87,-40,1
1646799813,2022-03-09 05:23,66.18,1000.70,1001.54,7,0.92,-4.68,-39,1
1646800113,2022-03-09 05:28,67.04,1000.72,1001.57,7,0.91,-4.52,-40,1
1646800413,2022-03-09 05:33,67.10,1000.73,1001.58,7,0.95,-4.47,-40,1
1646800713,2022-03-09 05:38,67.05,1000.70,1001.54,7,1.04,-4.39,-40,1
1646801013,2022-03-09 05:43,65.95,1000.65,1001.50,7,1.13,-4.53,-40,1
1646801313,2022-03-09 05:48,65.67,1000.67,1001.51,7,1.20,-4.51,-40,1
1646801613,2022-03-09 05:53,65.21,1000.59,1001.43,7,1.23,-4.58,-49,1
1646801913,2022-03-09 05:58,65.45,1000.61,1001.45,7,1.19,-4.57,-41,1
1646802213,2022-03-09 06:03,66.13,1000.59,1001.44,7,1.17,-4.45,-42,1
1646802513,2022-03-09 06:08,66.31,1000.62,1001.46,7,1.19,-4.40,-39,1
1646802813,2022-03-09 06:13,65.96,1000.62,1001.46,7,1.23,-4.43,-39,1
1646803114,2022-03-09 06:18,67.82,1000.69,1001.53,7,1.28,-4.01,-45,1
1646803414,2022-03-09 06:23,67.69,1000.72,1001.56,7,1.33,-3.99,-42,1
1646803714,2022-03-09 06:28,67.44,1000.75,1001.59,7,1.39,-3.98,-41,1
1646804014,2022-03-09 06:33,67.15,1000.74,1001.59,7,1.41,-4.02,-42,1
1646804314,2022-03-09 06:38,67.78,1000.87,1001.71,7,1.43,-3.87,-41,1
1646804614,2022-03-09 06:43,67.40,1000.97,1001.81,7,1.44,-3.94,-41,1
1646804914,2022-03-09 06:48,67.76,1001.01,1001.85,7,1.47,-3.84,-39,1
1646805214,2022-03-09 06:53,67.99,1001.02,1001.87,7,1.49,-3.78,-43,1
1646805514,2022-03-09 06:58,67.36,1001.05,1001.89,7,1.50,-3.89,-46,1
1646805814,2022-03-09 07:03,67.33,1001.12,1001.96,7,1.51,-3.89,-40,1
1646806114,2022-03-09 07:08,65.73,1001.18,1002.03,7,1.55,-4.17,-41,1
1646806414,2022-03-09 07:13,66.52,1001.27,1002.12,7,1.58,-3.98,-39,1
1646806714,2022-03-09 07:18,66.65,1001.27,1002.11,7,1.58,-3.95,-40,1
1646807014,2022-03-09 07:23,65.04,1001.30,1002.14,7,1.59,-4.27,-41,1
1646807314,2022-03-09 07:28,65.13,1001.33,1002.17,7,1.62,-4.22,-40,1
1646807615,2022-03-09 07:33,65.98,1001.37,1002.21,7,1.65,-4.02,-41,1
1646807915,2022-03-09 07:38,65.00,1001.43,1002.27,7,1.70,-4.17,-41,1
1646808215,2022-03-09 07:43,64.97,1001.48,1002.32,7,1.77,-4.11,-41,1
1646808515,2022-03-09 07:48,65.21,1001.47,1002.31,7,1.81,-4.03,-40,1
1646808815,2022-03-09 07:53,65.67,1001.45,1002.30,7,1.83,-3.91,-40,1
1646809115,2022-03-09 07:58,65.63,1001.44,1002.29,7,1.89,-3.86,-40,1
1646809415,2022-03-09 08:03,64.02,1001.45,1002.29,7,1.93,-4.16,-41,1
1646809715,2022-03-09 08:08,65.33,1001.47,1002.31,7,1.98,-3.84,-39,1
1646810015,2022-03-09 08:13,64.69,1001.48,1002.32,7,2.03,-3.92,-41,1
1646810315,2022-03-09 08:18,64.12,1001.50,1002.35,7,2.12,-3.96,-40,1
1646810615,2022-03-09 08:23,64.13,1001.55,1002.39,7,2.25,-3.83,-41,1
1646810915,2022-03-09 08:28,63.70,1001.58,1002.43,7,2.32,-3.85,-46,1
1646811215,2022-03-09 08:33,63.63,1001.67,1002.51,7,2.38,-3.81,-44,1
1646811515,2022-03-09 08:38,63.04,1001.65,1002.50,7,2.46,-3.86,-39,1
1646811816,2022-03-09 08:43,62.77,1001.68,1002.53,7,2.55,-3.83,-41,1
1646812116,2022-03-09 08:48,62.21,1001.69,1002.53,7,2.67,-3.84,-41,1
1646812416,2022-03-09 08:53,62.38,1001.66,1002.50,7,2.78,-3.69,-41,1
1646812716,2022-03-09 08:58,61.98,1001.67,1002.51,7,2.87,-3.70,-41,1
1646813016,2022-03-09 09:03,61.09,1001.60,1002.44,7,2.89,-3.87,-41,1
1646813316,2022-03-09 09:08,61.15,1001.56,1002.41,7,2.95,-3.80,-41,1
1646813616,2022-03-09 09:13,61.08,1001.54,1002.39,7,3.08,-3.69,-39,1
1646813916,2022-03-09 09:18,61.14,1001.49,1002.33,7,3.21,-3.56,-41,1
1646814216,2022-03-09 09:23,60.56,1001.47,1002.31,7,3.34,-3.56,-41,1
1646814516,2022-03-09 09:28,60.33,1001.35,1002.19,7,3.47,-3.49,-40,1
1646814816,2022-03-09 09:33,59.87,1001.28,1002.12,7,3.61,-3.46,-40,1
1646815116,2022-03-09 09:38,58.83,1001.29,1002.13,7,3.77,-3.54,-40,1
1646815416,2022-03-09 09:43,57.84,1001.35,1002.19,7,3.90,-3.65,-39,1
1646815716,2022-03-09 09:48,57.20,1001.37,1002.21,7,4.01,-3.69,-40,1
1646816017,2022-03-09 09:53,57.12,1001.35,1002.19,7,4.11,-3.62,-43,1
1646816317,2022-03-09 09:58,58.17,1001.34,1002.19,7,4.28,-3.21,-45,1
1646816617,2022-03-09 10:03,57.42,1001.32,1002.16,7,4.50,-3.18,-40,1
1646816917,2022-03-09 10:08,54.50,1001.37,1002.22,7,4.65,-3.74,-39,1
1646817217,2022-03-09 10:13,52.87,1001.36,1002.21,7,4.76,-4.04,-39,1
1646817517,2022-03-09 10:18,53.95,1001.32,1002.17,7,4.88,-3.66,-40,1
1646817817,2022-03-09 10:23,53.78,1001.32,1002.16,7,5.04,-3.55,-40,1
1646818117,2022-03-09 10:28,48.47,1001.35,1002.20,7,5.17,-4.81,-48,1
1646818417,2022-03-09 10:33,52.94,1001.32,1002.16,7,5.29,-3.53,-48,1
1646818717,2022-03-09 10:38,50.03,1001.32,1002.16,7,5.47,-4.12,-42,1
1646819017,2022-03-09 10:43,52.44,1001.33,1002.17,7,5.65,-3.32,-46,1
1646819317,2022-03-09 10:48,51.36,1001.42,1002.27,7,5.82,-3.44,-42,1
1646819617,2022-03-09 10:53,50.13,1001.47,1002.31,7,6.01,-3.59,-40,1
1646819917,2022-03-09 10:58,51.32,1001.48,1002.32,7,6.13,-3.17,-42,1
1646820218,2022-03-09 11:03,48.57,1001.56,1002.40,7,6.29,-3.76,-40,1
1646820518,2022-03-09 11:08,51.01,1001.51,1002.35,7,6.39,-3.01,-48,1
1646820818,2022-03-09 11:13,48.83,1001.53,1002.37,7,6.45,-3.54,-44,1
1646821118,2022-03-09 11:18,46.91,1001.54,1002.38,7,6.56,-3.97,-40,1
1646821418,2022-03-09 11:23,46.25,1001.45,1002.29,7,6.67,-4.06,-40,1
1646821718,2022-03-09 11:28,45.97,1001.27,1002.11,7,6.84,-3.98,-40,1
1646822018,2022-03-09 11:33,46.45,1001.24,1002.09,7,7.02,-3.68,-41,1
1646822318,2022-03-09 11:38,49.30,1001.17,1002.01,7,7.15,-2.76,-48,1
1646822618,2022-03-09 11:43,45.13,1001.15,1002.00,7,7.36,-3.75,-45,1
1646822918,2022-03-09 11:48,45.53,1001.17,1002.01,7,7.51,-3.50,-42,1
1646823218,2022-03-09 11:53,43.69,1001.23,1002.08,7,7.64,-3.93,-40,1
1646823518,2022-03-09 11:58,47.17,1001.21,1002.05,7,7.80,-2.76,-42,1
1646823818,2022-03-09 12:03,45.11,1001.22,1002.07,7,8.10,-3.08,-41,1
1646824118,2022-03-09 12:08,42.58,1001.22,1002.06,7,8.47,-3.52,-40,1
1646824419,2022-03-09 12:13,41.98,1001.11,1001.96,7,8.79,-3.42,-44,1
1646824719,2022-03-09 12:18,42.28,1001.06,1001.91,7,9.13,-3.02,-40,1
1646825019,2022-03-09 12:23,40.83,1001.10,1001.95,7,9.38,-3.26,-41,1
1646825319,2022-03-09 12:28,44.04,1001.11,1001.96,7,9.71,-1.94,-41,1
1646825619,2022-03-09 12:33,42.00,1001.14,1001.98,7,9.82,-2.48,-40,1
1646825919,2022-03-09 12:38,41.03,1001.10,1001.95,7,10.13,-2.52,-40,1
1646826219,2022-03-09 12:43,42.52,1001.05,1001.90,7,10.34,-1.84,-45,1
1646826519,2022-03-09 12:48,40.36,1000.92,1001.76,7,10.57,-2.34,-42,1
1646826819,2022-03-09 12:53,38.91,1000.96,1001.81,7,10.89,-2.55,-41,1
1646827119,2022-03-09 12:58,41.72,1000.96,1001.80,7,11.38,-1.16,-45,1
1646827419,2022-03-09 13:03,41.31,1001.00,1001.84,7,12.00,-0.73,-41,1
1646827719,2022-03-09 13:08,37.84,1000.96,1001.80,7,12.40,-1.57,-49,1
1646828019,2022-03-09 13:13,39.63,1000.89,1001.73,7,13.05,-0.36,-54,1
1646828320,2022-03-09 13:18,33.14,1000.90,1001.75,7,13.47,-2.42,-43,1
1646828620,2022-03-09 13:23,38.04,1000.89,1001.74,7,13.75,-0.30,-41,1
1646828920,2022-03-09 13:28,38.62,1000.94,1001.78,7,13.82,-0.02,-45,1
1646829220,2022-03-09 13:33,39.94,1000.91,1001.75,7,14.19,0.77,-51,1
1646829520,2022-03-09 13:38,37.89,1000.92,1001.77,7,14.40,0.23,-45,1
1646829820,2022-03-09 13:43,33.60,1000.87,1001.71,7,14.51,-1.32,-40,1
1646830120,2022-03-09 13:48,40.27,1000.82,1001.66,7,14.81,1.45,-41,1
1646830420,2022-03-09 13:53,34.86,1000.81,1001.65,7,15.04,-0.35,-41,1
1646830720,2022-03-09 13:58,38.63,1000.78,1001.63,7,15.19,1.21,-51,1
1646831020,2022-03-09 14:03,38.52,1000.82,1001.67,7,15.39,1.35,-49,1
1646831320,2022-03-09 14:08,39.96,1000.83,1001.67,7,15.62,2.06,-40,1
1646831620,2022-03-09 14:13,39.45,1000.79,1001.63,7,15.67,1.93,-47,1
1646831921,2022-03-09 14:18,40.50,1000.84,1001.68,7,15.69,2.32,-40,1
1646832221,2022-03-09 14:23,34.90,1000.82,1001.66,7,15.71,0.26,-47,1
1646832521,2022-03-09 14:28,38.10,1000.88,1001.72,7,15.59,1.37,-41,1
1646832821,2022-03-09 14:33,33.47,1000.89,1001.73,7,15.33,-0.65,-39,1
1646833121,2022-03-09 14:38,40.40,1000.92,1001.77,7,15.33,1.96,-40,1
1646833421,2022-03-09 14:43,36.65,1000.87,1001.71,7,15.03,0.34,-41,1
1646833721,2022-03-09 14:48,33.72,1000.84,1001.68,7,14.95,-0.88,-41,1
1646834021,2022-03-09 14:53,40.36,1000.96,1001.80,7,14.94,1.59,-43,1
1646834321,2022-03-09 14:58,40.64,1001.04,1001.88,7,14.95,1.70,-40,1
1646834621,2022-03-09 15:03,37.04,1001.04,1001.88,7,14.80,0.28,-43,1
1646834921,2022-03-09 15:08,37.01,1001.09,1001.93,7,14.91,0.36,-40,1
1646835221,2022-03-09 15:13,39.95,1001.03,1001.87,7,15.11,1.60,-41,1
1646835521,2022-03-09 15:18,39.01,1000.99,1001.84,7,15.12,1.28,-39,1
1646835821,2022-03-09 15:23,39.33,1001.04,1001.88,7,15.06,1.34,-46,1
1646836122,2022-03-09 15:28,40.67,1001.02,1001.86,7,15.33,2.05,-41,1
1646836422,2022-03-09 15:33,39.92,1000.98,1001.83,7,15.53,1.97,-42,1
1646836722,2022-03-09 15:38,38.12,1000.90,1001.74,7,15.02,0.87,-40,1
1646837022,2022-03-09 15:43,38.48,1000.94,1001.79,7,14.84,0.84,-42,1
1646837322,2022-03-09 15:48,39.93,1001.10,1001.95,7,14.32,0.89,-40,1
1646837622,2022-03-09 15:53,40.08,1001.09,1001.93,7,13.31,0.03,-43,1
1646837922,2022-03-09 15:58,38.61,1001.20,1002.05,7,12.40,-1.30,-39,1
1646838222,2022-03-09 16:03,41.36,1001.21,1002.05,7,11.70,-0.99,-47,1
1646838522,2022-03-09 16:08,41.25,1001.13,1001.98,7,11.14,-1.53,-41,1
1646838822,2022-03-09 16:13,41.65,1001.23,1002.08,7,10.75,-1.75,-42,1
1646839122,2022-03-09 16:18,42.20,1001.28,1002.12,7,10.46,-1.84,-51,1
1646839423,2022-03-09 16:23,42.28,1001.31,1002.16,7,10.07,-2.16,-40,1
1646839723,2022-03-09 16:28,42.20,1001.31,1002.15,7,9.76,-2.47,-44,1
1646840023,2022-03-09 16:33,43.04,1001.33,1002.17,7,9.53,-2.41,-41,1
1646840323,2022-03-09 16:38,43.38,1001.38,1002.22,7,9.39,-2.44,-41,1
1646840623,2022-03-09 16:43,43.38,1001.48,1002.32,7,9.29,-2.53,-45,1
1646840923,2022-03-09 16:48,43.71,1001.55,1002.39,7,9.15,-2.55,-44,1
1646841223,2022-03-09 16:53,43.60,1001.60,1002.45,7,9.05,-2.68,-43,1
1646841523,2022-03-09 16:58,43.92,1001.66,1002.50,7,8.93,-2.69,-40,1
1646841823,2022-03-09 17:03,44.16,1001.68,1002.53,7,8.83,-2.70,-42,1
1646842123,2022-03-09 17:08,44.48,1001.74,1002.58,7,8.76,-2.67,-47,1
1646842423,2022-03-09 17:13,44.52,1001.79,1002.64,7,8.71,-2.70,-41,1
1646842723,2022-03-09 17:18,44.88,1001.80,1002.64,7,8.60,-2.70,-42,1
1646843024,2022-03-09 17:23,45.04,1001.89,1002.74,7,8.51,-2.73,-42,1
1646843324,2022-03-09 17:28,45.44,1001.94,1002.78,7,8.43,-2.68,-42,1
1646843624,2022-03-09 17:33,45.91,1001.97,1002.82,7,8.35,-2.62,-50,1
1646843924,2022-03-09 17:38,46.54,1002.08,1002.92,7,8.27,-2.51,-48,1
1646844224,2022-03-09 17:43,46.42,1002.10,1002.95,7,8.21,-2.60,-45,1
1646844524,2022-03-09 17:48,47.14,1002.11,1002.95,7,8.12,-2.47,-50,1
1646844824,2022-03-09 17:53,47.41,1002.18,1003.02,7,8.06,-2.45,-41,1
1646845124,2022-03-09 17:58,48.14,1002.27,1003.11,7,8.01,-2.29,-41,1
1646845424,2022-03-09 18:03,48.32,1002.33,1003.17,7,7.97,-2.28,-40,1
1646845724,2022-03-09 18:08,48.38,1002.34,1003.18,7,7.90,-2.32,-40,1
1646846024,2022-03-09 18:13,49.01,1002.45,1003.30,7,7.82,-2.22,-39,1
1646846324,2022-03-09 18:18,50.04,1002.48,1003.32,7,7.72,-2.04,-41,1
1646846625,2022-03-09 18:23,50.08,1002.50,1003.35,7,7.64,-2.10,-40,1
1646846925,2022-03-09 18:28,49.18,1002.58,1003.42,7,7.59,-2.39,-40,1
1646847225,2022-03-09 18:33,49.75,1002.64,1003.49,7,7.55,-2.27,-40,1
1646847525,2022-03-09 18:38,49.72,1002.71,1003.55,7,7.50,-2.32,-41,1
1646847825,2022-03-09 18:43,49.82,1002.78,1003.63,7,7.43,-2.36,-42,1
1646848125,2022-03-09 18:48,51.34,1002.83,1003.67,7,7.36,-2.02,-40,1
1646848425,2022-03-09 18:53,50.81,1002.87,1003.71,7,7.31,-2.21,-39,1
1646848725,2022-03-09 18:58,50.67,1002.94,1003.78,7,7.29,-2.26,-40,1
1646849025,2022-03-09 19:03,51.34,1002.98,1003.82,7,7.25,-2.12,-45,1
1646849325,2022-03-09 19:08,51.06,1003.01,1003.86,7,7.16,-2.28,-41,1
1646849625,2022-03-09 19:13,52.19,1003.10,1003.94,7,7.08,-2.06,-52,1
1646849925,2022-03-09 19:18,52.31,1003.11,1003.96,7,7.07,-2.03,-41,1
1646850225,2022-03-09 19:23,52.20,1003.12,1003.96,7,7.08,-2.05,-41,1
1646850526,2022-03-09 19:28,52.63,1003.21,1004.05,7,7.07,-1.95,-46,1
1646850826,2022-03-09 19:33,52.88,1003.25,1004.09,7,7.08,-1.88,-43,1
1646851126,2022-03-09 19:38,52.40,1003.41,1004.26,7,7.07,-2.01,-40,1
1646851426,2022-03-09 19:43,54.11,1003.43,1004.28,7,7.01,-1.63,-41,1
1646851726,2022-03-09 19:48,53.49,1003.51,1004.36,7,6.96,-1.83,-41,1
1646852026,2022-03-09 19:53,53.96,1003.66,1004.50,7,6.86,-1.81,-40,1
1646852326,2022-03-09 19:58,54.02,1003.62,1004.46,7,6.79,-1.86,-40,1
1646852626,2022-03-09 20:03,55.40,1003.69,1004.53,7,6.69,-1.61,-40,1
1646852926,2022-03-09 20:08,54.28,1003.82,1004.66,7,6.61,-1.96,-41,1
1646853226,2022-03-09 20:13,55.24,1003.89,1004.73,7,6.55,-1.78,-40,1
1646853526,2022-03-09 20:18,55.89,1003.93,1004.77,7,6.50,-1.67,-40,1
1646853826,2022-03-09 20:23,56.81,1003.96,1004.80,7,6.43,-1.51,-41,1
1646854127,2022-03-09 20:28,56.88,1003.96,1004.81,7,6.34,-1.58,-40,1
1646854427,2022-03-09 20:33,56.43,1004.07,1004.92,7,6.23,-1.79,-40,1
1646854727,2022-03-09 20:38,57.92,1004.10,1004.94,7,6.19,-1.47,-40,1
1646855027,2022-03-09 20:43,57.85,1004.15,1004.99,7,6.13,-1.55,-40,1
1646855327,2022-03-09 20:48,58.59,1004.20,1005.04,7,6.04,-1.46,-41,1
1646855627,2022-03-09 20:53,59.14,1004.21,1005.05,7,5.93,-1.43,-39,1
1646855927,2022-03-09 20:58,59.58,1004.28,1005.12,7,5.86,-1.40,-41,1
1646856227,2022-03-09 21:03,59.77,1004.32,1005.17,7,5.79,-1.42,-40,1
1646856527,2022-03-09 21:08,60.78,1004.38,1005.22,7,5.72,-1.26,-40,1
1646856827,2022-03-09 21:13,59.49,1004.41,1005.25,7,5.67,-1.60,-40,1
1646857127,2022-03-09 21:18,59.01,1004.48,1005.32,7,5.58,-1.80,-39,1
1646857428,2022-03-09 21:23,59.10,1004.59,1005.43,7,5.49,-1.86,-44,1
1646857728,2022-03-09 21:28,59.99,1004.67,1005.51,7,5.38,-1.76,-40,1
1646858028,2022-03-09 21:33,59.73,1004.78,1005.62,7,5.32,-1.88,-39,1
1646858328,2022-03-09 21:38,61.76,1004.89,1005.73,7,5.27,-1.47,-48,1
1646858628,2022-03-09 21:43,61.62,1004.98,1005.82,7,5.21,-1.56,-46,1
1646858928,2022-03-09 21:48,62.30,1004.99,1005.83,7,5.10,-1.51,-41,1
1646859228,2022-03-09 21:53,61.09,1005.09,1005.94,7,4.99,-1.88,-41,1
1646859528,2022-03-09 21:58,61.44,1005.22,1006.06,7,4.89,-1.90,-40,1
1646859828,2022-03-09 22:03,62.69,1005.33,1006.17,7,4.82,-1.69,-40,1
1646860128,2022-03-09 22:08,62.88,1005.35,1006.20,7,4.80,-1.67,-42,1
1646860428,2022-03-09 22:13,60.71,1005.39,1006.23,7,4.76,-2.18,-41,1
1646860728,2022-03-09 22:18,61.47,1005.45,1006.29,7,4.74,-2.03,-40,1
1646861029,2022-03-09 22:23,60.38,1005.49,1006.33,7,4.76,-2.26,-40,1
1646861329,2022-03-09 22:28,60.93,1005.58,1006.42,7,4.73,-2.16,-40,1
1646861629,2022-03-09 22:33,61.17,1005.63,1006.47,7,4.70,-2.14,-40,1
1646861929,2022-03-09 22:38,61.18,1005.57,1006.41,7,4.69,-2.15,-41,1
1646862229,2022-03-09 22:43,60.76,1005.59,1006.43,7,4.63,-2.30,-41,1
1646862529,2022-03-09 22:48,61.16,1005.70,1006.55,7,4.57,-2.26,-41,1
1646862829,2022-03-09 22:53,61.22,1005.83,1006.68,7,4.55,-2.27,-39,1
1646863129,2022-03-09 22:58,61.92,1005.91,1006.75,7,4.44,-2.22,-40,1
1646863429,2022-03-09 23:03,61.28,1006.02,1006.86,7,4.33,-2.46,-39,1
1646863729,2022-03-09 23:08,61.03,1006.04,1006.88,7,4.24,-2.61,-39,1
1646864029,2022-03-09 23:13,61.53,1006.13,1006.97,7,4.13,-2.60,-40,1
1646864329,2022-03-09 23:18,61.33,1006.17,1007.01,7,4.08,-2.69,-44,1
1646864630,2022-03-09 23:23,61.38,1006.30,1007.15,7,4.05,-2.71,-43,1
1646864930,2022-03-09 23:28,61.10,1006.34,1007.18,7,3.99,-2.83,-45,1
1646865230,2022-03-09 23:33,61.34,1006.39,1007.24,7,3.96,-2.80,-46,1
1646865530,2022-03-09 23:38,61.25,1006.40,1007.24,7,3.90,-2.88,-42,1
1646865830,2022-03-09 23:43,60.93,1006.42,1007.27,7,3.88,-2.97,-41,1
1646866130,2022-03-09 23:48,60.96,1006.48,1007.32,7,3.88,-2.96,-40,1
1646866430,2022-03-09 23:53,61.01,1006.58,1007.43,7,3.85,-2.98,-41,1
1646866730,2022-03-09 23:58,61.25,1006.64,1007.48,7,3.85,-2.93,-41,1