1647126161,2022-03-13 00:02,40.15,1006.39,1007.23,7,0.50,-11.50,-39,1
1647126461,2022-03-13 00:07,40.03,1006.36,1007.21,7,0.47,-11.57,-39,1
1647126761,2022-03-13 00:12,40.87,1006.35,1007.19,7,0.39,-11.38,-39,1
1647127061,2022-03-13 00:17,40.33,1006.34,1007.18,7,0.33,-11.60,-39,1
1647127361,2022-03-13 00:22,40.40,1006.33,1007.17,7,0.28,-11.62,-38,1
1647127661,2022-03-13 00:27,40.35,1006.24,1007.08,7,0.21,-11.70,-39,1
1647127961,2022-03-13 00:32,40.93,1006.29,1007.14,7,0.17,-11.56,-38,1
1647128261,2022-03-13 00:37,40.85,1006.33,1007.18,7,0.18,-11.57,-39,1
1647128561,2022-03-13 00:42,40.62,1006.42,1007.27,7,0.20,-11.63,-39,1
1647128862,2022-03-13 00:47,41.04,1006.40,1007.24,7,0.18,-11.51,-39,1
1647129162,2022-03-13 00:52,40.51,1006.41,1007.25,7,0.14,-11.71,-39,1
1647129462,2022-03-13 00:57,40.48,1006.39,1007.24,7,0.12,-11.74,-38,1
1647129762,2022-03-13 01:02,40.93,1006.38,1007.22,7,0.11,-11.61,-38,1
1647130062,2022-03-13 01:07,40.81,1006.38,1007.22,7,0.10,-11.66,-39,1
1647130362,2022-03-13 01:12,40.49,1006.40,1007.24,7,0.12,-11.74,-39,1
1647130662,2022-03-13 01:17,41.34,1006.42,1007.26,7,0.08,-11.51,-38,1
1647130962,2022-03-13 01:22,41.05,1006.35,1007.19,7,0.08,-11.60,-39,1
1647131262,2022-03-13 01:27,40.90,1006.36,1007.21,7,0.02,-11.70,-39,1
1647131562,2022-03-13 01:32,40.95,1006.30,1007.15,7,-0.02,-11.73,-40,1
1647131862,2022-03-13 01:37,41.67,1006.29,1007.13,7,-0.07,-11.55,-39,1
1647132162,2022-03-13 01:42,41.88,1006.21,1007.05,7,-0.07,-11.49,-39,1
1647132462,2022-03-13 01:47,41.01,1006.11,1006.95,7,-0.06,-11.74,-39,1
1647132762,2022-03-13 01:52,41.43,1006.07,1006.91,7,-0.06,-11.62,-39,1
1647133063,2022-03-13 01:57,41.08,1006.05,1006.89,7,-0.03,-11.69,-39,1
1647133363,2022-03-13 02:02,41.46,1006.08,1006.92,7,0.00,-11.55,-39,1
1647133663,2022-03-13 02:07,41.70,1006.13,1006.97,7,-0.03,-11.51,-38,1
1647133963,2022-03-13 02:12,42.66,1006.21,1007.05,7,-0.13,-11.31,-39,1
1647134263,2022-03-13 02:17,41.66,1006.20,1007.04,7,-0.26,-11.73,-39,1
1647134563,2022-03-13 02:22,43.02,1006.16,1007.01,7,-0.35,-11.41,-38,1
1647134863,2022-03-13 02:27,42.63,1006.18,1007.02,7,-0.35,-11.52,-39,1
1647135163,2022-03-13 02:32,42.08,1006.17,1007.01,7,-0.35,-11.68,-39,1
1647135463,2022-03-13 02:37,43.29,1006.19,1007.03,7,-0.37,-11.35,-38,1
1647135763,2022-03-13 02:42,42.52,1006.16,1007.00,7,-0.40,-11.60,-39,1
1647136063,2022-03-13 02:47,42.95,1006.17,1007.01,7,-0.41,-11.49,-39,1
1647136363,2022-03-13 02:52,42.81,1006.11,1006.96,7,-0.44,-11.55,-38,1
1647136663,2022-03-13 02:57,43.07,1006.11,1006.96,7,-0.45,-11.48,-39,1
1647136963,2022-03-13 03:02,43.23,1006.13,1006.97,7,-0.46,-11.45,-39,1
1647137263,2022-03-13 03:07,43.28,1006.10,1006.95,7,-0.47,-11.44,-38,1
1647137564,2022-03-13 03:12,43.10,1006.05,1006.89,7,-0.47,-11.49,-39,1
1647137864,2022-03-13 03:17,43.36,1005.98,1006.82,7,-0.54,-11.48,-38,1
1647138164,2022-03-13 03:22,43.07,1005.94,1006.79,7,-0.59,-11.61,-38,1
1647138464,2022-03-13 03:27,43.00,1005.94,1006.78,7,-0.60,-11.64,-39,1
1647138764,2022-03-13 03:32,43.65,1005.96,1006.80,7,-0.59,-11.45,-39,1
1647139064,2022-03-13 03:37,43.79,1005.99,1006.84,7,-0.60,-11.41,-39,1
1647139364,2022-03-13 03:42,44.15,1005.99,1006.83,7,-0.60,-11.31,-39,1
1647139664,2022-03-13 03:47,43.70,1005.98,1006.82,7,-0.64,-11.48,-39,1
1647139964,2022-03-13 03:52,44.03,1005.99,1006.83,7,-0.67,-11.41,-39,1
1647140264,2022-03-13 03:57,43.26,1006.04,1006.89,7,-0.68,-11.64,-39,1
1647140564,2022-03-13 04:02,43.54,1006.08,1006.92,7,-0.73,-11.61,-39,1
1647140864,2022-03-13 04:07,44.23,1006.10,1006.94,7,-0.77,-11.45,-39,1
1647141164,2022-03-13 04:12,43.61,1006.09,1006.93,7,-0.77,-11.62,-39,1
1647141464,2022-03-13 04:17,43.74,1006.10,1006.94,7,-0.79,-11.60,-39,1
1647141764,2022-03-13 04:22,43.85,1006.09,1006.93,7,-0.81,-11.59,-39,1
1647142065,2022-03-13 04:27,43.84,1006.04,1006.88,7,-0.87,-11.65,-39,1
1647142365,2022-03-13 04:32,44.35,1005.98,1006.83,7,-0.91,-11.54,-39,1
1647142665,2022-03-13 04:37,44.51,1006.00,1006.85,7,-0.89,-11.48,-39,1
1647142965,2022-03-13 04:42,44.46,1006.01,1006.85,7,-0.89,-11.49,-39,1
1647143265,2022-03-13 04:47,44.98,1006.00,1006.84,7,-0.89,-11.34,-39,1
1647143565,2022-03-13 04:52,44.65,1005.98,1006.82,7,-0.85,-11.40,-43,1
1647143865,2022-03-13 04:57,44.49,1006.01,1006.85,7,-0.84,-11.44,-52,1
1647144165,2022-03-13 05:02,45.26,1005.97,1006.81,7,-0.83,-11.21,-48,1
1647144465,2022-03-13 05:07,44.81,1005.89,1006.73,7,-0.84,-11.35,-41,1
1647144765,2022-03-13 05:12,45.59,1005.89,1006.74,7,-0.88,-11.17,-42,1
1647145065,2022-03-13 05:17,46.06,1005.87,1006.71,7,-0.90,-11.06,-45,1
1647145365,2022-03-13 05:22,44.75,1005.86,1006.71,7,-0.91,-11.43,-42,1
1647145665,2022-03-13 05:27,45.50,1005.91,1006.76,7,-0.97,-11.27,-41,1
1647145965,2022-03-13 05:32,45.00,1005.92,1006.77,7,-1.04,-11.48,-42,1
1647146265,2022-03-13 05:37,45.31,1005.90,1006.75,7,-1.10,-11.45,-43,1
1647146566,2022-03-13 05:42,45.35,1005.94,1006.78,7,-1.17,-11.50,-47,1
1647146866,2022-03-13 05:47,46.02,1005.95,1006.79,7,-1.20,-11.34,-42,1
1647147166,2022-03-13 05:52,45.15,1005.92,1006.76,7,-1.18,-11.56,-41,1
1647147466,2022-03-13 05:57,45.74,1005.91,1006.75,7,-1.16,-11.38,-48,1
1647147766,2022-03-13 06:02,45.89,1005.89,1006.73,7,-1.11,-11.30,-42,1
1647148066,2022-03-13 06:07,45.97,1005.87,1006.71,7,-1.09,-11.26,-43,1
1647148366,2022-03-13 06:12,45.69,1005.87,1006.72,7,-1.11,-11.35,-44,1
1647148666,2022-03-13 06:17,45.59,1005.85,1006.70,7,-1.14,-11.41,-42,1
1647148966,2022-03-13 06:22,45.28,1005.94,1006.78,7,-1.17,-11.52,-43,1
1647149266,2022-03-13 06:27,45.89,1005.99,1006.83,7,-1.19,-11.37,-46,1
1647149566,2022-03-13 06:32,45.88,1006.06,1006.90,7,-1.19,-11.37,-42,1
1647149866,2022-03-13 06:37,45.86,1006.08,1006.92,7,-1.18,-11.37,-42,1
1647150166,2022-03-13 06:42,45.90,1006.12,1006.96,7,-1.14,-11.32,-42,1
1647150466,2022-03-13 06:47,46.27,1006.13,1006.97,7,-1.07,-11.16,-42,1
1647150767,2022-03-13 06:52,45.21,1006.13,1006.97,7,-1.01,-11.39,-43,1
1647151067,2022-03-13 06:57,45.92,1006.06,1006.90,7,-0.98,-11.17,-42,1
1647151367,2022-03-13 07:02,46.26,1006.04,1006.88,7,-0.76,-10.87,-45,1
1647151667,2022-03-13 07:07,46.31,1006.11,1006.96,7,-0.42,-10.55,-46,1
1647151967,2022-03-13 07:12,44.52,1006.13,1006.97,7,-0.24,-10.88,-43,1
1647152267,2022-03-13 07:17,44.03,1006.10,1006.94,7,-0.12,-10.91,-42,1
1647152567,2022-03-13 07:22,44.22,1006.08,1006.92,7,-0.02,-10.76,-43,1
1647152867,2022-03-13 07:27,43.60,1006.02,1006.87,7,0.07,-10.86,-45,1
1647153167,2022-03-13 07:32,43.28,1006.05,1006.90,7,0.21,-10.82,-42,1
1647153467,2022-03-13 07:37,43.21,1006.03,1006.87,7,0.38,-10.69,-42,1
1647153767,2022-03-13 07:42,43.08,1006.09,1006.94,7,0.51,-10.61,-42,1
1647154067,2022-03-13 07:47,43.34,1006.12,1006.96,7,0.64,-10.41,-50,1
1647154367,2022-03-13 07:52,43.33,1006.21,1007.05,7,0.81,-10.26,-43,1
1647154667,2022-03-13 07:57,43.02,1006.21,1007.05,7,1.00,-10.18,-42,1
1647154967,2022-03-13 08:02,42.64,1006.30,1007.15,7,1.22,-10.09,-48,1
1647155268,2022-03-13 08:07,42.35,1006.33,1007.17,7,1.45,-9.97,-42,1
1647155568,2022-03-13 08:12,41.99,1006.34,1007.19,7,1.68,-9.87,-48,1
1647155868,2022-03-13 08:17,42.36,1006.24,1007.08,7,1.91,-9.55,-46,1
1647156168,2022-03-13 08:22,41.89,1006.25,1007.09,7,2.16,-9.46,-44,1
1647156468,2022-03-13 08:27,41.22,1006.25,1007.09,7,2.43,-9.42,-45,1
1647156768,2022-03-13 08:32,40.87,1006.29,1007.14,7,2.68,-9.31,-44,1
1647157068,2022-03-13 08:37,40.18,1006.35,1007.19,7,2.92,-9.30,-50,1
1647157368,2022-03-13 08:42,40.15,1006.34,1007.18,7,3.20,-9.06,-52,1
1647157668,2022-03-13 08:47,39.87,1006.40,1007.24,7,3.47,-8.91,-42,1
1647157968,2022-03-13 08:52,39.06,1006.32,1007.17,7,3.77,-8.90,-43,1
1647158268,2022-03-13 08:57,39.20,1006.28,1007.13,7,3.99,-8.65,-44,1
1647158568,2022-03-13 09:02,38.60,1006.24,1007.09,7,4.19,-8.67,-42,1
1647158868,2022-03-13 09:07,37.59,1006.23,1007.07,7,4.42,-8.80,-41,1
1647159168,2022-03-13 09:12,37.72,1006.29,1007.13,7,4.62,-8.58,-47,1
1647159469,2022-03-13 09:17,37.72,1006.26,1007.11,7,4.80,-8.42,-42,1
1647159769,2022-03-13 09:22,36.89,1006.26,1007.11,7,5.07,-8.46,-41,1
1647160069,2022-03-13 09:27,37.01,1006.25,1007.09,7,5.33,-8.19,-44,1
1647160369,2022-03-13 09:32,34.81,1006.23,1007.07,7,5.52,-8.81,-41,1
1647160669,2022-03-13 09:37,35.12,1006.26,1007.10,7,5.67,-8.56,-45,1
1647160969,2022-03-13 09:42,34.30,1006.21,1007.05,7,5.82,-8.73,-45,1
1647161269,2022-03-13 09:47,35.97,1006.24,1007.08,7,5.98,-7.97,-42,1
1647161569,2022-03-13 09:52,32.58,1006.23,1007.08,7,6.06,-9.17,-43,1
1647161869,2022-03-13 09:57,33.98,1006.21,1007.05,7,6.06,-8.63,-43,1
1647162169,2022-03-13 10:02,34.76,1006.14,1006.98,7,6.16,-8.25,-43,1
1647162469,2022-03-13 10:07,33.25,1006.08,1006.92,7,6.27,-8.73,-44,1
1647162769,2022-03-13 10:12,32.89,1006.04,1006.89,7,6.42,-8.73,-45,1
1647163069,2022-03-13 10:17,33.30,1006.15,1007.00,7,6.56,-8.45,-43,1
1647163369,2022-03-13 10:22,32.82,1006.21,1007.05,7,6.74,-8.48,-42,1
1647163669,2022-03-13 10:27,33.71,1006.22,1007.07,7,6.89,-8.00,-47,1
1647163970,2022-03-13 10:32,31.66,1006.22,1007.06,7,7.03,-8.69,-43,1
1647164270,2022-03-13 10:37,33.10,1006.23,1007.07,7,7.29,-7.88,-42,1
1647164570,2022-03-13 10:42,30.50,1006.26,1007.10,7,7.50,-8.75,-41,1
1647164870,2022-03-13 10:47,32.81,1006.21,1007.06,7,7.63,-7.70,-47,1
1647165170,2022-03-13 10:52,32.30,1006.15,1006.99,7,7.81,-7.74,-44,1
1647165470,2022-03-13 10:57,32.39,1006.10,1006.94,7,8.02,-7.52,-44,1
1647165770,2022-03-13 11:02,32.29,1006.02,1006.86,7,8.12,-7.47,-43,1
1647166070,2022-03-13 11:07,29.91,1006.01,1006.85,7,8.28,-8.32,-42,1
1647166370,2022-03-13 11:12,30.31,1006.06,1006.90,7,8.37,-8.07,-42,1
1647166670,2022-03-13 11:17,31.33,1006.00,1006.84,7,8.63,-7.41,-46,1
1647166970,2022-03-13 11:22,31.86,1005.98,1006.82,7,8.80,-7.05,-43,1
1647167270,2022-03-13 11:27,31.87,1005.93,1006.77,7,8.87,-6.98,-45,1
1647167570,2022-03-13 11:32,31.12,1005.94,1006.79,7,9.03,-7.15,-43,1
1647167870,2022-03-13 11:37,29.08,1005.90,1006.74,7,9.19,-7.89,-45,1
1647168170,2022-03-13 11:42,29.56,1005.77,1006.61,7,9.25,-7.62,-44,1
1647168471,2022-03-13 11:47,29.91,1005.76,1006.60,7,9.53,-7.23,-44,1
1647168771,2022-03-13 11:52,29.04,1005.70,1006.54,7,9.70,-7.46,-44,1
1647169071,2022-03-13 11:57,30.09,1005.62,1006.46,7,9.84,-6.88,-44,1
1647169371,2022-03-13 12:02,28.60,1005.60,1006.44,7,10.05,-7.36,-42,1
1647169671,2022-03-13 12:07,29.18,1005.69,1006.54,7,10.47,-6.73,-44,1
1647169971,2022-03-13 12:12,28.83,1005.69,1006.54,7,10.89,-6.52,-41,1
1647170271,2022-03-13 12:17,29.14,1005.55,1006.40,7,11.35,-5.99,-43,1
1647170571,2022-03-13 12:22,28.44,1005.45,1006.30,7,11.72,-5.98,-41,1
1647170871,2022-03-13 12:27,27.41,1005.49,1006.33,7,11.97,-6.25,-45,1
1647171171,2022-03-13 12:32,27.55,1005.45,1006.30,7,12.21,-5.98,-49,1
1647171471,2022-03-13 12:37,27.02,1005.37,1006.21,7,12.33,-6.13,-42,1
1647171771,2022-03-13 12:42,26.64,1005.36,1006.21,7,12.79,-5.92,-42,1
1647172071,2022-03-13 12:47,26.08,1005.29,1006.13,7,13.38,-5.69,-42,1
1647172371,2022-03-13 12:52,25.72,1005.22,1006.06,7,13.67,-5.62,-44,1
1647172672,2022-03-13 12:57,26.69,1005.14,1005.99,7,13.73,-5.09,-42,1
1647172972,2022-03-13 13:02,26.49,1005.11,1005.95,7,14.24,-4.75,-46,1
1647173272,2022-03-13 13:07,25.95,1005.08,1005.92,7,14.98,-4.39,-43,1
1647173572,2022-03-13 13:12,24.10,1004.98,1005.82,7,15.55,-4.88,-43,1
1647173872,2022-03-13 13:17,24.70,1004.95,1005.79,7,16.01,-4.16,-43,1
1647174172,2022-03-13 13:22,23.85,1004.85,1005.69,7,16.50,-4.21,-47,1
1647174472,2022-03-13 13:27,23.04,1004.81,1005.66,7,16.89,-4.35,-48,1
1647174772,2022-03-13 13:32,20.17,1004.82,1005.67,7,17.22,-5.82,-46,1
1647175072,2022-03-13 13:37,25.89,1004.77,1005.62,7,17.42,-2.33,-43,1
1647175372,2022-03-13 13:42,21.57,1004.77,1005.61,7,17.66,-4.57,-45,1
1647175672,2022-03-13 13:47,20.30,1004.70,1005.55,7,17.73,-5.32,-42,1
1647175972,2022-03-13 13:52,21.39,1004.71,1005.56,7,17.67,-4.67,-43,1
1647176272,2022-03-13 13:57,24.83,1004.74,1005.59,7,17.78,-2.59,-43,1
1647176572,2022-03-13 14:02,21.68,1004.71,1005.55,7,17.83,-4.36,-44,1
1647176873,2022-03-13 14:07,22.81,1004.70,1005.55,7,17.91,-3.62,-47,1
1647177173,2022-03-13 14:12,22.58,1004.70,1005.54,7,18.01,-3.67,-44,1
1647177473,2022-03-13 14:17,25.48,1004.71,1005.55,7,18.02,-2.03,-43,1
1647177773,2022-03-13 14:22,21.64,1004.67,1005.52,7,17.81,-4.40,-53,1
1647178073,2022-03-13 14:27,22.37,1004.66,1005.50,7,17.58,-4.16,-45,1
1647178373,2022-03-13 14:32,23.30,1004.71,1005.55,7,17.60,-3.59,-42,1
1647178673,2022-03-13 14:37,25.71,1004.67,1005.51,7,17.59,-2.28,-43,1
1647178973,2022-03-13 14:42,25.93,1004.70,1005.55,7,17.41,-2.32,-43,1
1647179273,2022-03-13 14:47,26.64,1004.72,1005.56,7,17.29,-2.06,-42,1
1647179573,2022-03-13 14:52,23.35,1004.71,1005.56,7,16.92,-4.14,-43,1
1647179873,2022-03-13 14:57,25.75,1004.73,1005.57,7,16.87,-2.87,-42,1
1647180173,2022-03-13 15:02,25.76,1004.78,1005.63,7,16.87,-2.87,-43,1
1647180473,2022-03-13 15:07,26.11,1004.74,1005.58,7,16.86,-2.70,-43,1
1647180773,2022-03-13 15:12,23.88,1004.73,1005.58,7,16.86,-3.89,-42,1
1647181074,2022-03-13 15:17,24.29,1004.79,1005.63,7,16.66,-3.83,-43,1
1647181374,2022-03-13 15:22,24.77,1004.79,1005.64,7,16.67,-3.56,-43,1
1647181674,2022-03-13 15:27,23.36,1004.79,1005.63,7,16.56,-4.44,-41,1
1647181974,2022-03-13 15:32,25.26,1004.78,1005.63,7,16.51,-3.44,-42,1
1647182274,2022-03-13 15:37,25.51,1004.78,1005.62,7,16.50,-3.32,-45,1
1647182574,2022-03-13 15:42,23.34,1004.74,1005.59,7,16.38,-4.60,-48,1
1647182874,2022-03-13 15:47,25.24,1004.78,1005.62,7,16.11,-3.79,-42,1
1647183174,2022-03-13 15:52,25.02,1004.83,1005.67,7,15.95,-4.04,-45,1
1647183474,2022-03-13 15:57,25.11,1004.87,1005.71,7,15.75,-4.16,-43,1
1647183774,2022-03-13 16:02,26.87,1004.89,1005.74,7,15.51,-3.47,-42,1
1647184074,2022-03-13 16:07,25.98,1004.89,1005.73,7,15.25,-4.14,-45,1
1647184374,2022-03-13 16:12,26.22,1004.96,1005.81,7,14.76,-4.44,-44,1
1647184674,2022-03-13 16:17,26.50,1004.97,1005.81,7,13.70,-5.20,-43,1
1647184974,2022-03-13 16:22,26.85,1005.05,1005.90,7,12.65,-5.94,-42,1
1647185274,2022-03-13 16:27,27.60,1005.09,1005.93,7,11.84,-6.27,-43,1
1647185575,2022-03-13 16:32,28.19,1005.14,1005.99,7,11.29,-6.47,-43,1
1647185875,2022-03-13 16:37,27.89,1005.20,1006.04,7,10.94,-6.91,-47,1
1647186175,2022-03-13 16:42,27.75,1005.14,1005.99,7,10.70,-7.19,-42,1
1647186475,2022-03-13 16:47,28.41,1005.16,1006.00,7,10.45,-7.10,-42,1
1647186775,2022-03-13 16:52,28.79,1005.15,1005.99,7,10.17,-7.17,-43,1
1647187075,2022-03-13 16:57,29.00,1005.13,1005.98,7,9.97,-7.25,-47,1
1647187375,2022-03-13 17:02,28.92,1005.13,1005.98,7,9.72,-7.50,-45,1
1647187675,2022-03-13 17:07,29.28,1005.21,1006.05,7,9.46,-7.56,-46,1
1647187975,2022-03-13 17:12,29.63,1005.23,1006.07,7,9.28,-7.57,-44,1
1647188275,2022-03-13 17:17,29.65,1005.30,1006.14,7,9.10,-7.72,-42,1
1647188575,2022-03-13 17:22,29.96,1005.31,1006.15,7,8.91,-7.75,-42,1
1647188875,2022-03-13 17:27,30.09,1005.34,1006.18,7,8.75,-7.83,-42,1
1647189175,2022-03-13 17:32,30.18,1005.38,1006.22,7,8.59,-7.93,-46,1
1647189475,2022-03-13 17:37,30.11,1005.35,1006.20,7,8.41,-8.12,-43,1
1647189776,2022-03-13 17:42,30.89,1005.39,1006.23,7,8.18,-7.99,-47,1
1647190076,2022-03-13 17:47,30.88,1005.39,1006.24,7,8.00,-8.15,-47,1
1647190376,2022-03-13 17:52,31.15,1005.43,1006.27,7,7.80,-8.22,-47,1
1647190676,2022-03-13 17:57,31.29,1005.51,1006.35,7,7.64,-8.30,-44,1
1647190976,2022-03-13 18:02,31.54,1005.48,1006.32,7,7.52,-8.30,-43,1
1647191276,2022-03-13 18:07,31.79,1005.56,1006.41,7,7.39,-8.31,-42,1
1647191576,2022-03-13 18:12,31.92,1005.66,1006.50,7,7.30,-8.34,-43,1
1647191876,2022-03-13 18:17,32.17,1005.70,1006.54,7,7.21,-8.32,-44,1
1647192176,2022-03-13 18:22,32.26,1005.75,1006.60,7,7.16,-8.33,-43,1
1647192476,2022-03-13 18:27,32.52,1005.81,1006.65,7,7.12,-8.26,-43,1
1647192776,2022-03-13 18:32,32.65,1005.76,1006.60,7,7.09,-8.24,-46,1
1647193076,2022-03-13 18:37,32.40,1005.80,1006.64,7,7.05,-8.37,-43,1
1647193376,2022-03-13 18:42,32.86,1005.77,1006.61,7,6.98,-8.25,-47,1
1647193676,2022-03-13 18:47,33.36,1005.80,1006.65,7,6.86,-8.16,-46,1
1647193977,2022-03-13 18:52,33.12,1005.89,1006.73,7,6.77,-8.34,-44,1
1647194277,2022-03-13 18:57,33.25,1005.91,1006.75,7,6.70,-8.35,-44,1
1647194577,2022-03-13 19:02,33.30,1005.97,1006.82,7,6.65,-8.37,-43,1
1647194877,2022-03-13 19:07,33.38,1006.01,1006.86,7,6.59,-8.39,-42,1
1647195177,2022-03-13 19:12,33.58,1006.06,1006.90,7,6.55,-8.35,-44,1
1647195477,2022-03-13 19:17,33.82,1006.11,1006.95,7,6.48,-8.32,-44,1
1647195777,2022-03-13 19:22,34.36,1006.14,1006.98,7,6.38,-8.21,-43,1
1647196077,2022-03-13 19:27,34.79,1006.13,1006.97,7,6.27,-8.15,-43,1
1647196377,2022-03-13 19:32,34.57,1006.15,1006.99,7,6.16,-8.33,-42,1
1647196677,2022-03-13 19:37,35.08,1006.23,1007.07,7,6.08,-8.21,-43,1
1647196977,2022-03-13 19:42,35.28,1006.29,1007.13,7,5.98,-8.22,-42,1
1647197277,2022-03-13 19:47,35.62,1006.34,1007.18,7,5.89,-8.18,-44,1
1647197577,2022-03-13 19:52,36.08,1006.36,1007.20,7,5.82,-8.08,-42,1
1647197877,2022-03-13 19:57,36.60,1006.39,1007.23,7,5.73,-7.97,-43,1
1647198178,2022-03-13 20:02,36.87,1006.43,1007.27,7,5.62,-7.98,-46,1
1647198478,2022-03-13 20:07,37.08,1006.48,1007.33,7,5.51,-8.00,-44,1
1647198778,2022-03-13 20:12,38.65,1006.51,1007.35,7,5.42,-7.55,-42,1
1647199078,2022-03-13 20:17,40.09,1006.52,1007.37,7,5.34,-7.15,-41,1
1647199378,2022-03-13 20:22,38.92,1006.46,1007.31,7,5.24,-7.62,-43,1
1647199678,2022-03-13 20:27,39.65,1006.45,1007.29,7,5.14,-7.47,-45,1
1647199978,2022-03-13 20:32,39.60,1006.48,1007.33,7,5.02,-7.60,-42,1
1647200278,2022-03-13 20:37,39.50,1006.49,1007.33,7,4.91,-7.73,-42,1
1647200578,2022-03-13 20:42,40.94,1006.58,1007.43,7,4.81,-7.35,-48,1
1647200878,2022-03-13 20:47,40.97,1006.60,1007.44,7,4.72,-7.42,-44,1
1647201178,2022-03-13 20:52,40.81,1006.59,1007.43,7,4.62,-7.57,-48,1
1647201478,2022-03-13 20:57,42.61,1006.60,1007.44,7,4.53,-7.09,-41,1
1647201778,2022-03-13 21:02,41.78,1006.62,1007.46,7,4.43,-7.44,-44,1
1647202078,2022-03-13 21:07,42.76,1006.70,1007.54,7,4.33,-7.23,-44,1
1647202379,2022-03-13 21:12,42.69,1006.70,1007.54,7,4.24,-7.33,-44,1
1647202679,2022-03-13 21:17,43.02,1006.63,1007.47,7,4.14,-7.32,-44,1
1647202979,2022-03-13 21:22,44.55,1006.77,1007.61,7,4.05,-6.95,-42,1
1647203279,2022-03-13 21:27,43.39,1006.83,1007.67,7,3.98,-7.35,-42,1
1647203579,2022-03-13 21:32,44.11,1006.88,1007.72,7,3.88,-7.23,-42,1
1647203879,2022-03-13 21:37,43.76,1006.88,1007.73,7,3.79,-7.42,-43,1
1647204179,2022-03-13 21:42,44.01,1006.94,1007.78,7,3.67,-7.45,-42,1
1647204479,2022-03-13 21:47,45.51,1006.95,1007.79,7,3.58,-7.10,-44,1
1647204779,2022-03-13 21:52,45.45,1006.94,1007.78,7,3.48,-7.21,-43,1
1647205079,2022-03-13 21:57,45.55,1007.00,1007.84,7,3.38,-7.27,-42,1
1647205379,2022-03-13 22:02,45.18,1007.05,1007.89,7,3.26,-7.49,-42,1
1647205679,2022-03-13 22:07,46.74,1007.09,1007.93,7,3.16,-7.14,-52,1
1647205979,2022-03-13 22:12,47.29,1007.13,1007.98,7,3.06,-7.08,-44,1
1647206279,2022-03-13 22:17,46.67,1007.15,1008.00,7,2.98,-7.33,-42,1
1647206579,2022-03-13 22:22,47.13,1007.12,1007.97,7,2.91,-7.26,-46,1
1647206880,2022-03-13 22:28,45.68,1007.15,1007.99,7,2.85,-7.72,-46,1
1647207180,2022-03-13 22:33,47.66,1007.12,1007.96,7,2.79,-7.23,-45,1
1647207480,2022-03-13 22:38,47.59,1007.17,1008.01,7,2.73,-7.30,-42,1
1647207780,2022-03-13 22:43,47.40,1007.11,1007.95,7,2.67,-7.41,-41,1
1647208080,2022-03-13 22:48,47.97,1007.06,1007.90,7,2.61,-7.31,-42,1
1647208380,2022-03-13 22:53,46.96,1007.05,1007.89,7,2.57,-7.62,-48,1
1647208680,2022-03-13 22:58,47.64,1006.96,1007.80,7,2.51,-7.49,-45,1
1647208980,2022-03-13 23:03,48.23,1006.97,1007.81,7,2.45,-7.39,-41,1
1647209280,2022-03-13 23:08,49.19,1006.95,1007.80,7,2.38,-7.20,-46,1
1647209580,2022-03-13 23:13,48.81,1006.95,1007.80,7,2.32,-7.35,-41,1
1647209880,2022-03-13 23:18,50.40,1007.03,1007.87,7,2.27,-6.98,-45,1
1647210180,2022-03-13 23:23,48.36,1007.03,1007.87,7,2.21,-7.57,-43,1
1647210480,2022-03-13 23:28,49.66,1007.06,1007.90,7,2.15,-7.29,-43,1
1647210780,2022-03-13 23:33,48.00,1007.02,1007.86,7,2.10,-7.77,-43,1
1647211081,2022-03-13 23:38,50.13,1006.99,1007.84,7,2.04,-7.27,-44,1
1647211381,2022-03-13 23:43,50.79,1007.02,1007.86,7,1.98,-7.15,-42,1
1647211681,2022-03-13 23:48,49.76,1006.93,1007.78,7,1.92,-7.47,-43,1
1647211981,2022-03-13 23:53,50.08,1006.98,1007.82,7,1.87,-7.44,-42,1
1647212281,2022-03-13 23:58,50.29,1006.92,1007.76,7,1.82,-7.43,-42,1