1647212581,2022-03-14 00:03,50.72,1006.96,1007.80,7,1.78,-7.36,-43,1
1647212881,2022-03-14 00:08,50.27,1006.93,1007.78,7,1.74,-7.51,-43,1
1647213181,2022-03-14 00:13,50.63,1006.98,1007.83,7,1.68,-7.47,-42,1
1647213481,2022-03-14 00:18,50.19,1006.99,1007.83,7,1.61,-7.65,-42,1
1647213781,2022-03-14 00:23,51.01,1007.02,1007.87,7,1.54,-7.50,-43,1
1647214081,2022-03-14 00:28,50.15,1007.09,1007.93,7,1.48,-7.78,-42,1
1647214381,2022-03-14 00:33,52.44,1007.10,1007.94,7,1.43,-7.25,-42,1
1647214681,2022-03-14 00:38,50.08,1007.10,1007.94,7,1.38,-7.89,-42,1
1647214981,2022-03-14 00:43,51.12,1007.12,1007.96,7,1.33,-7.67,-45,1
1647215281,2022-03-14 00:48,52.44,1007.15,1007.99,7,1.28,-7.39,-47,1
1647215582,2022-03-14 00:53,52.29,1007.09,1007.94,7,1.20,-7.50,-42,1
1647215882,2022-03-14 00:58,52.17,1007.11,1007.96,7,1.14,-7.59,-48,1
1647216182,2022-03-14 01:03,52.35,1007.11,1007.95,7,1.09,-7.59,-46,1
1647216482,2022-03-14 01:08,51.96,1007.08,1007.93,7,1.01,-7.76,-42,1
1647216782,2022-03-14 01:13,52.95,1007.13,1007.97,7,0.95,-7.57,-47,1
1647217082,2022-03-14 01:18,52.29,1007.07,1007.91,7,0.90,-7.78,-44,1
1647217382,2022-03-14 01:23,53.20,1007.14,1007.98,7,0.84,-7.61,-42,1
1647217682,2022-03-14 01:28,53.85,1007.16,1008.00,7,0.79,-7.50,-42,1
1647217982,2022-03-14 01:33,51.82,1007.18,1008.03,7,0.74,-8.04,-44,1
1647218282,2022-03-14 01:38,53.30,1007.24,1008.08,7,0.70,-7.72,-44,1
1647218582,2022-03-14 01:43,53.00,1007.20,1008.05,7,0.64,-7.85,-50,1
1647218882,2022-03-14 01:48,52.54,1007.20,1008.05,7,0.60,-8.00,-52,1
1647219182,2022-03-14 01:53,52.52,1007.18,1008.02,7,0.56,-8.04,-42,1
1647219482,2022-03-14 01:58,52.64,1007.17,1008.01,7,0.54,-8.03,-45,1
1647219783,2022-03-14 02:03,53.82,1007.19,1008.03,7,0.48,-7.80,-45,1
1647220083,2022-03-14 02:08,53.22,1007.19,1008.03,7,0.43,-7.99,-48,1
1647220383,2022-03-14 02:13,53.90,1007.19,1008.04,7,0.38,-7.87,-48,1
1647220683,2022-03-14 02:18,53.55,1007.08,1007.93,7,0.33,-8.00,-47,1
1647220983,2022-03-14 02:23,54.11,1007.12,1007.96,7,0.30,-7.90,-46,1
1647221283,2022-03-14 02:28,53.61,1007.10,1007.94,7,0.26,-8.05,-46,1
1647221583,2022-03-14 02:33,53.32,1007.13,1007.98,7,0.24,-8.14,-46,1
1647221883,2022-03-14 02:38,53.76,1007.13,1007.98,7,0.22,-8.06,-43,1
1647222183,2022-03-14 02:43,54.56,1007.13,1007.97,7,0.18,-7.90,-44,1
1647222483,2022-03-14 02:48,53.71,1007.17,1008.01,7,0.17,-8.11,-45,1
1647222783,2022-03-14 02:53,53.82,1007.23,1008.07,7,0.16,-8.10,-43,1
1647223083,2022-03-14 02:58,53.75,1007.30,1008.15,7,0.13,-8.14,-46,1
1647223383,2022-03-14 03:03,53.88,1007.32,1008.17,7,0.11,-8.13,-41,1
1647223683,2022-03-14 03:08,53.66,1007.39,1008.23,7,0.10,-8.19,-44,1
1647223983,2022-03-14 03:13,54.31,1007.39,1008.23,7,0.08,-8.06,-50,1
1647224284,2022-03-14 03:18,54.30,1007.36,1008.20,7,0.06,-8.08,-42,1
1647224584,2022-03-14 03:23,53.92,1007.39,1008.23,7,0.01,-8.21,-41,1
1647224884,2022-03-14 03:28,53.31,1007.42,1008.26,7,-0.05,-8.42,-49,1
1647225184,2022-03-14 03:33,54.51,1007.45,1008.29,7,-0.09,-8.17,-41,1
1647225484,2022-03-14 03:38,54.55,1007.48,1008.32,7,-0.12,-8.19,-44,1
1647225784,2022-03-14 03:43,54.27,1007.51,1008.35,7,-0.16,-8.29,-42,1
1647226084,2022-03-14 03:48,54.47,1007.53,1008.37,7,-0.21,-8.29,-41,1
1647226384,2022-03-14 03:53,55.37,1007.60,1008.44,7,-0.25,-8.11,-49,1
1647226684,2022-03-14 03:58,55.72,1007.62,1008.46,7,-0.31,-8.09,-45,1
1647226984,2022-03-14 04:03,55.61,1007.62,1008.47,7,-0.36,-8.16,-43,1
1647227284,2022-03-14 04:08,54.65,1007.66,1008.50,7,-0.41,-8.43,-45,1
1647227584,2022-03-14 04:13,55.83,1007.68,1008.52,7,-0.45,-8.20,-43,1
1647227884,2022-03-14 04:18,55.13,1007.74,1008.59,7,-0.48,-8.39,-44,1
1647228184,2022-03-14 04:23,55.05,1007.80,1008.64,7,-0.50,-8.42,-47,1
1647228485,2022-03-14 04:28,55.15,1007.85,1008.70,7,-0.54,-8.44,-46,1
1647228785,2022-03-14 04:33,55.63,1007.89,1008.73,7,-0.56,-8.35,-42,1
1647229388,2022-03-14 04:43,56.91,1007.94,1008.79,7,-0.59,-8.08,-41,1
1647229688,2022-03-14 04:48,55.29,1007.98,1008.82,7,-0.61,-8.47,-42,1
1647229988,2022-03-14 04:53,55.89,1008.02,1008.86,7,-0.62,-8.34,-44,1
1647230288,2022-03-14 04:58,55.88,1008.01,1008.86,7,-0.65,-8.37,-42,1
1647230588,2022-03-14 05:03,54.86,1008.06,1008.90,7,-0.67,-8.63,-41,1
1647230888,2022-03-14 05:08,55.93,1008.08,1008.93,7,-0.67,-8.38,-41,1
1647231188,2022-03-14 05:13,55.42,1008.08,1008.92,7,-0.68,-8.51,-42,1
1647231488,2022-03-14 05:18,55.31,1008.07,1008.91,7,-0.69,-8.54,-41,1
1647231788,2022-03-14 05:23,55.94,1008.07,1008.92,7,-0.70,-8.41,-41,1
1647232088,2022-03-14 05:28,55.90,1008.05,1008.89,7,-0.74,-8.45,-41,1
1647232389,2022-03-14 05:33,55.12,1008.04,1008.88,7,-0.78,-8.67,-41,1
1647232689,2022-03-14 05:38,56.22,1008.07,1008.91,7,-0.80,-8.43,-42,1
1647232989,2022-03-14 05:43,56.83,1008.01,1008.85,7,-0.83,-8.32,-41,1
1647233289,2022-03-14 05:48,57.00,1008.07,1008.91,7,-0.86,-8.31,-41,1
1647233589,2022-03-14 05:53,57.09,1008.07,1008.92,7,-0.88,-8.31,-46,1
1647233889,2022-03-14 05:58,55.62,1008.12,1008.96,7,-0.92,-8.69,-41,1
1647234189,2022-03-14 06:03,56.16,1008.16,1009.00,7,-0.93,-8.57,-41,1
1647234489,2022-03-14 06:08,56.02,1008.17,1009.02,7,-0.92,-8.59,-41,1
1647234789,2022-03-14 06:13,57.44,1008.16,1009.00,7,-0.92,-8.27,-42,1
1647235089,2022-03-14 06:18,56.70,1008.17,1009.02,7,-0.92,-8.44,-42,1
1647235389,2022-03-14 06:23,56.99,1008.23,1009.07,7,-0.92,-8.37,-41,1
1647235689,2022-03-14 06:28,56.93,1008.28,1009.12,7,-0.91,-8.38,-42,1
1647235989,2022-03-14 06:33,58.29,1008.32,1009.17,7,-0.90,-8.07,-41,1
1647236289,2022-03-14 06:38,56.95,1008.32,1009.16,7,-0.89,-8.35,-41,1
1647236589,2022-03-14 06:43,57.92,1008.35,1009.19,7,-0.86,-8.11,-43,1
1647236890,2022-03-14 06:48,57.56,1008.37,1009.21,7,-0.84,-8.17,-41,1
1647237190,2022-03-14 06:53,56.85,1008.35,1009.19,7,-0.79,-8.28,-46,1
1647237490,2022-03-14 06:58,57.48,1008.38,1009.23,7,-0.69,-8.05,-41,1
1647237790,2022-03-14 07:03,57.22,1008.44,1009.28,7,-0.50,-7.93,-42,1
1647238090,2022-03-14 07:08,57.39,1008.43,1009.27,7,-0.31,-7.71,-41,1
1647238390,2022-03-14 07:13,56.50,1008.46,1009.30,7,-0.26,-7.86,-41,1
1647238690,2022-03-14 07:18,56.91,1008.54,1009.38,7,-0.20,-7.71,-40,1
1647238990,2022-03-14 07:23,56.81,1008.61,1009.45,7,-0.15,-7.69,-41,1
1647239290,2022-03-14 07:28,56.76,1008.61,1009.46,7,-0.11,-7.66,-41,1
1647239590,2022-03-14 07:33,56.65,1008.64,1009.49,7,-0.05,-7.63,-41,1
1647239890,2022-03-14 07:38,56.16,1008.68,1009.52,7,0.03,-7.67,-41,1
1647240190,2022-03-14 07:43,56.76,1008.71,1009.55,7,0.12,-7.45,-41,1
1647240490,2022-03-14 07:48,56.95,1008.67,1009.52,7,0.24,-7.29,-41,1
1647240790,2022-03-14 07:53,56.16,1008.73,1009.58,7,0.37,-7.35,-41,1
1647241090,2022-03-14 07:58,56.02,1008.67,1009.51,7,0.55,-7.22,-42,1
1647241391,2022-03-14 08:03,54.75,1008.79,1009.64,7,0.74,-7.33,-41,1
1647241691,2022-03-14 08:08,55.93,1008.76,1009.61,7,0.91,-6.90,-42,1
1647241991,2022-03-14 08:13,54.37,1008.79,1009.64,7,1.06,-7.12,-43,1
1647242291,2022-03-14 08:18,55.00,1008.78,1009.63,7,1.24,-6.81,-42,1
1647242591,2022-03-14 08:23,54.93,1008.83,1009.67,7,1.35,-6.72,-42,1
1647242891,2022-03-14 08:28,54.86,1008.84,1009.69,7,1.43,-6.66,-42,1
1647243191,2022-03-14 08:33,53.77,1008.76,1009.61,7,1.51,-6.85,-42,1
1647243491,2022-03-14 08:38,54.16,1008.82,1009.66,7,1.65,-6.62,-42,1
1647243791,2022-03-14 08:43,54.55,1008.85,1009.69,7,1.74,-6.44,-42,1
1647244091,2022-03-14 08:48,54.46,1008.78,1009.62,7,1.89,-6.33,-42,1
1647244391,2022-03-14 08:53,54.21,1008.82,1009.67,7,2.07,-6.22,-42,1
1647244691,2022-03-14 08:58,53.24,1008.78,1009.63,7,2.22,-6.32,-43,1
1647244991,2022-03-14 09:03,53.17,1008.74,1009.58,7,2.40,-6.16,-42,1
1647245291,2022-03-14 09:08,53.49,1008.74,1009.58,7,2.55,-5.95,-42,1
1647245591,2022-03-14 09:13,53.36,1008.75,1009.59,7,2.73,-5.81,-43,1
1647245892,2022-03-14 09:18,51.90,1008.80,1009.65,7,2.93,-5.99,-41,1
1647246192,2022-03-14 09:23,51.53,1008.84,1009.68,7,3.19,-5.84,-42,1
1647246492,2022-03-14 09:28,51.12,1008.80,1009.64,7,3.47,-5.69,-43,1
1647246792,2022-03-14 09:33,51.07,1008.77,1009.61,7,3.74,-5.45,-42,1
1647247092,2022-03-14 09:38,50.50,1008.73,1009.57,7,3.99,-5.36,-43,1
1647247392,2022-03-14 09:43,50.67,1008.73,1009.57,7,4.22,-5.11,-42,1
1647247692,2022-03-14 09:48,49.97,1008.68,1009.53,7,4.48,-5.05,-43,1
1647247992,2022-03-14 09:53,49.33,1008.66,1009.50,7,4.69,-5.03,-44,1
1647248292,2022-03-14 09:58,48.88,1008.67,1009.51,7,4.85,-5.00,-43,1
1647248592,2022-03-14 10:03,48.92,1008.65,1009.50,7,5.03,-4.82,-42,1
1647248892,2022-03-14 10:08,48.56,1008.63,1009.47,7,5.18,-4.78,-42,1
1647249192,2022-03-14 10:13,48.57,1008.57,1009.42,7,5.27,-4.69,-42,1
1647249492,2022-03-14 10:18,48.37,1008.58,1009.42,7,5.46,-4.57,-41,1
1647249792,2022-03-14 10:23,48.14,1008.58,1009.43,7,5.68,-4.44,-44,1
1647250093,2022-03-14 10:28,47.70,1008.64,1009.48,7,5.93,-4.33,-51,1
1647250393,2022-03-14 10:33,47.06,1008.55,1009.40,7,6.12,-4.33,-44,1
1647250693,2022-03-14 10:38,46.91,1008.53,1009.38,7,6.26,-4.25,-42,1
1647250993,2022-03-14 10:43,46.96,1008.59,1009.43,7,6.51,-4.00,-44,1
1647251293,2022-03-14 10:48,46.43,1008.58,1009.42,7,6.75,-3.93,-42,1
1647251593,2022-03-14 10:53,46.00,1008.60,1009.44,7,7.01,-3.82,-42,1
1647251893,2022-03-14 10:58,45.99,1008.61,1009.46,7,7.25,-3.60,-46,1
1647252193,2022-03-14 11:03,45.37,1008.64,1009.48,7,7.47,-3.58,-43,1
1647252493,2022-03-14 11:08,44.98,1008.59,1009.44,7,7.74,-3.45,-42,1
1647252793,2022-03-14 11:13,44.38,1008.58,1009.42,7,7.94,-3.45,-43,1
1647253093,2022-03-14 11:18,44.18,1008.53,1009.38,7,8.12,-3.35,-44,1
1647253393,2022-03-14 11:23,44.21,1008.58,1009.43,7,8.30,-3.17,-43,1
1647253693,2022-03-14 11:28,43.65,1008.62,1009.46,7,8.46,-3.20,-43,1
1647253993,2022-03-14 11:33,43.38,1008.56,1009.41,7,8.77,-3.00,-42,1
1647254294,2022-03-14 11:38,42.99,1008.52,1009.36,7,9.00,-2.91,-45,1
1647254594,2022-03-14 11:43,43.07,1008.46,1009.30,7,9.26,-2.65,-43,1
1647254894,2022-03-14 11:48,41.22,1008.41,1009.25,7,9.52,-3.01,-43,1
1647255194,2022-03-14 11:53,40.99,1008.33,1009.17,7,9.82,-2.81,-48,1
1647255494,2022-03-14 11:58,41.49,1008.30,1009.14,7,10.10,-2.39,-44,1
1647255794,2022-03-14 12:03,40.24,1008.26,1009.10,7,10.48,-2.46,-44,1
1647256094,2022-03-14 12:08,40.36,1008.21,1009.05,7,10.88,-2.06,-44,1
1647256394,2022-03-14 12:13,39.05,1008.12,1008.97,7,11.38,-2.06,-44,1
1647256694,2022-03-14 12:18,39.01,1008.10,1008.94,7,11.79,-1.71,-43,1
1647256994,2022-03-14 12:23,38.36,1007.98,1008.83,7,12.21,-1.56,-43,1
1647257294,2022-03-14 12:28,37.29,1007.88,1008.72,7,12.55,-1.64,-43,1
1647257594,2022-03-14 12:33,37.75,1007.80,1008.65,7,12.96,-1.10,-43,1
1647257895,2022-03-14 12:38,37.07,1007.73,1008.58,7,13.48,-0.89,-43,1
1647258195,2022-03-14 12:43,34.52,1007.71,1008.55,7,14.05,-1.36,-45,1
1647258495,2022-03-14 12:48,34.01,1007.62,1008.47,7,14.49,-1.17,-43,1
1647258795,2022-03-14 12:53,33.01,1007.51,1008.35,7,14.77,-1.33,-44,1
1647259095,2022-03-14 12:58,33.48,1007.46,1008.31,7,15.09,-0.86,-43,1
1647259395,2022-03-14 13:03,35.12,1007.46,1008.31,7,15.69,0.33,-43,1
1647259695,2022-03-14 13:08,31.85,1007.37,1008.21,7,16.34,-0.44,-43,1
1647259995,2022-03-14 13:13,32.82,1007.35,1008.19,7,16.90,0.46,-44,1
1647260295,2022-03-14 13:18,30.63,1007.27,1008.11,7,17.30,-0.14,-43,1
1647260595,2022-03-14 13:23,29.88,1007.18,1008.02,7,17.38,-0.42,-44,1
1647260895,2022-03-14 13:28,30.45,1007.14,1007.98,7,17.74,0.16,-43,1
1647261195,2022-03-14 13:33,30.14,1007.06,1007.90,7,18.07,0.31,-44,1
1647261495,2022-03-14 13:38,28.44,1007.01,1007.86,7,18.25,-0.34,-43,1
1647261795,2022-03-14 13:43,28.67,1006.96,1007.80,7,18.63,0.10,-44,1
1647262096,2022-03-14 13:48,28.39,1006.92,1007.76,7,18.81,0.12,-44,1
1647262396,2022-03-14 13:53,28.43,1006.95,1007.79,7,18.94,0.25,-44,1
1647262696,2022-03-14 13:58,28.77,1006.92,1007.76,7,19.16,0.61,-44,1
1647262996,2022-03-14 14:03,29.49,1006.92,1007.76,7,19.07,0.87,-44,1
1647263296,2022-03-14 14:08,25.73,1006.88,1007.72,7,19.05,-1.03,-45,1
1647263596,2022-03-14 14:13,25.30,1006.93,1007.77,7,19.05,-1.25,-44,1
1647263896,2022-03-14 14:18,28.98,1006.90,1007.74,7,18.99,0.56,-45,1
1647264196,2022-03-14 14:23,29.82,1006.86,1007.71,7,19.10,1.05,-46,1
1647264496,2022-03-14 14:28,29.77,1006.90,1007.74,7,19.21,1.12,-43,1
1647264796,2022-03-14 14:33,26.94,1006.93,1007.78,7,19.23,-0.24,-44,1
1647265096,2022-03-14 14:38,29.89,1006.90,1007.74,7,18.94,0.94,-44,1
1647265396,2022-03-14 14:43,29.45,1006.80,1007.65,7,18.81,0.63,-44,1
1647265696,2022-03-14 14:48,28.46,1006.76,1007.60,7,18.62,-0.01,-43,1
1647265996,2022-03-14 14:53,28.90,1006.78,1007.62,7,18.69,0.26,-44,1
1647266297,2022-03-14 14:58,29.68,1006.87,1007.71,7,18.53,0.49,-43,1
1647266597,2022-03-14 15:03,29.07,1006.91,1007.76,7,18.36,0.06,-45,1
1647266897,2022-03-14 15:08,26.57,1006.95,1007.80,7,18.37,-1.17,-44,1
1647267197,2022-03-14 15:13,29.53,1006.95,1007.80,7,18.23,0.16,-44,1
1647267497,2022-03-14 15:18,28.35,1006.84,1007.68,7,18.12,-0.50,-44,1
1647267797,2022-03-14 15:23,29.17,1006.83,1007.68,7,18.06,-0.15,-44,1
1647268097,2022-03-14 15:28,28.74,1006.83,1007.67,7,17.98,-0.43,-44,1
1647268397,2022-03-14 15:33,28.05,1006.84,1007.68,7,17.94,-0.80,-45,1
1647268697,2022-03-14 15:38,26.87,1006.78,1007.62,7,17.91,-1.41,-44,1
1647268997,2022-03-14 15:43,28.92,1006.77,1007.61,7,17.65,-0.63,-44,1
1647269297,2022-03-14 15:48,26.88,1006.76,1007.60,7,17.65,-1.63,-44,1
1647269597,2022-03-14 15:53,29.17,1006.72,1007.56,7,17.75,-0.43,-44,1
1647269897,2022-03-14 15:58,25.97,1006.71,1007.56,7,17.84,-1.93,-44,1
1647270197,2022-03-14 16:03,26.21,1006.74,1007.58,7,17.67,-1.95,-45,1
1647270497,2022-03-14 16:08,24.77,1006.77,1007.61,7,17.25,-3.07,-45,1
1647270798,2022-03-14 16:13,25.78,1006.78,1007.63,7,16.97,-2.77,-44,1
1647271098,2022-03-14 16:18,26.25,1006.84,1007.68,7,15.99,-3.37,-44,1
1647271398,2022-03-14 16:23,27.89,1006.92,1007.77,7,14.92,-3.48,-44,1
1647271698,2022-03-14 16:28,28.13,1006.95,1007.79,7,14.24,-3.95,-45,1
1647271998,2022-03-14 16:33,28.64,1006.85,1007.69,7,13.78,-4.11,-50,1
1647272298,2022-03-14 16:38,29.25,1006.82,1007.66,7,13.45,-4.11,-45,1
1647272598,2022-03-14 16:43,29.06,1006.77,1007.62,7,13.22,-4.40,-43,1
1647272898,2022-03-14 16:48,28.66,1006.74,1007.58,7,12.97,-4.80,-44,1
1647273198,2022-03-14 16:53,29.13,1006.74,1007.58,7,12.75,-4.77,-44,1
1647273498,2022-03-14 16:58,29.33,1006.73,1007.58,7,12.57,-4.84,-46,1
1647273798,2022-03-14 17:03,29.33,1006.73,1007.57,7,12.38,-5.00,-42,1
1647274098,2022-03-14 17:08,30.04,1006.80,1007.65,7,12.19,-4.86,-46,1
1647274398,2022-03-14 17:13,30.02,1006.84,1007.68,7,12.00,-5.03,-44,1
1647274698,2022-03-14 17:18,30.23,1006.84,1007.69,7,11.77,-5.13,-42,1
1647274999,2022-03-14 17:23,30.84,1006.81,1007.66,7,11.62,-5.01,-43,1
1647275299,2022-03-14 17:28,30.37,1006.78,1007.62,7,11.48,-5.33,-47,1
1647275599,2022-03-14 17:33,30.74,1006.80,1007.64,7,11.33,-5.30,-43,1
1647275899,2022-03-14 17:38,32.42,1006.84,1007.68,7,11.11,-4.79,-43,1
1647276199,2022-03-14 17:43,33.13,1006.84,1007.68,7,10.87,-4.72,-44,1
1647276499,2022-03-14 17:48,33.95,1006.84,1007.68,7,10.65,-4.59,-43,1
1647276799,2022-03-14 17:53,33.96,1006.92,1007.76,7,10.47,-4.74,-43,1
1647277099,2022-03-14 17:58,34.06,1007.00,1007.84,7,10.27,-4.88,-44,1
1647277399,2022-03-14 18:03,34.60,1007.11,1007.95,7,10.04,-4.87,-43,1
1647277699,2022-03-14 18:08,34.83,1007.15,1007.99,7,9.85,-4.95,-42,1
1647277999,2022-03-14 18:13,36.00,1007.17,1008.01,7,9.69,-4.66,-48,1
1647278299,2022-03-14 18:18,35.33,1007.18,1008.03,7,9.60,-4.99,-44,1
1647278599,2022-03-14 18:23,35.29,1007.21,1008.05,7,9.51,-5.08,-44,1
1647278899,2022-03-14 18:28,35.39,1007.29,1008.14,7,9.40,-5.14,-44,1
1647279200,2022-03-14 18:33,35.84,1007.28,1008.12,7,9.26,-5.10,-42,1
1647279500,2022-03-14 18:38,35.79,1007.34,1008.19,7,9.17,-5.20,-42,1
1647279800,2022-03-14 18:43,35.86,1007.33,1008.18,7,9.09,-5.24,-47,1
1647280100,2022-03-14 18:48,35.91,1007.42,1008.26,7,9.01,-5.30,-44,1
1647280400,2022-03-14 18:53,36.00,1007.44,1008.29,7,8.93,-5.34,-45,1
1647280700,2022-03-14 18:58,36.07,1007.46,1008.30,7,8.84,-5.39,-44,1
1647281000,2022-03-14 19:03,36.24,1007.51,1008.35,7,8.69,-5.46,-44,1
1647281300,2022-03-14 19:08,36.63,1007.53,1008.37,7,8.55,-5.45,-46,1
1647281600,2022-03-14 19:13,37.24,1007.58,1008.43,7,8.39,-5.37,-42,1
1647281900,2022-03-14 19:18,37.03,1007.68,1008.53,7,8.29,-5.53,-43,1
1647282200,2022-03-14 19:23,37.22,1007.72,1008.56,7,8.15,-5.59,-44,1
1647282500,2022-03-14 19:28,36.90,1007.76,1008.61,7,7.98,-5.86,-42,1
1647282800,2022-03-14 19:33,37.78,1007.82,1008.66,7,7.85,-5.66,-48,1
1647283100,2022-03-14 19:38,37.57,1007.80,1008.64,7,7.78,-5.80,-42,1
1647283401,2022-03-14 19:43,38.23,1007.82,1008.66,7,7.63,-5.71,-42,1
1647283701,2022-03-14 19:48,37.96,1007.79,1008.63,7,7.49,-5.92,-42,1
1647284001,2022-03-14 19:53,38.19,1007.82,1008.66,7,7.36,-5.96,-45,1
1647284301,2022-03-14 19:58,38.41,1007.83,1008.67,7,7.20,-6.03,-44,1
1647284601,2022-03-14 20:03,38.59,1007.88,1008.73,7,7.05,-6.11,-42,1
1647284901,2022-03-14 20:08,39.00,1007.86,1008.70,7,6.94,-6.06,-42,1
1647285201,2022-03-14 20:13,39.47,1007.86,1008.70,7,6.83,-6.01,-45,1
1647285501,2022-03-14 20:18,39.09,1007.86,1008.71,7,6.73,-6.22,-43,1
1647285801,2022-03-14 20:23,39.72,1007.91,1008.75,7,6.58,-6.15,-41,1
1647286101,2022-03-14 20:28,40.09,1007.92,1008.76,7,6.46,-6.14,-42,1
1647286401,2022-03-14 20:33,40.37,1007.91,1008.76,7,6.33,-6.16,-42,1
1647286701,2022-03-14 20:38,40.85,1007.83,1008.67,7,6.22,-6.11,-41,1
1647287001,2022-03-14 20:43,40.97,1007.83,1008.68,7,6.11,-6.17,-42,1
1647287301,2022-03-14 20:48,40.94,1007.84,1008.68,7,6.05,-6.23,-42,1
1647287602,2022-03-14 20:53,40.11,1007.85,1008.69,7,5.94,-6.60,-42,1
1647287902,2022-03-14 20:58,40.88,1007.84,1008.68,7,5.87,-6.41,-42,1
1647288202,2022-03-14 21:03,40.32,1007.84,1008.68,7,5.87,-6.59,-43,1
1647288502,2022-03-14 21:08,40.47,1007.86,1008.70,7,5.95,-6.47,-43,1
1647288802,2022-03-14 21:13,40.46,1007.87,1008.71,7,5.97,-6.46,-43,1
1647289102,2022-03-14 21:18,40.13,1007.85,1008.70,7,5.95,-6.58,-42,1
1647289402,2022-03-14 21:23,40.38,1007.81,1008.66,7,5.88,-6.57,-42,1
1647289702,2022-03-14 21:28,40.97,1007.78,1008.63,7,5.82,-6.43,-42,1
1647290002,2022-03-14 21:33,40.60,1007.78,1008.62,7,5.75,-6.61,-48,1
1647290302,2022-03-14 21:38,40.23,1007.81,1008.65,7,5.72,-6.76,-42,1
1647290602,2022-03-14 21:43,40.02,1007.76,1008.61,7,5.73,-6.82,-42,1
1647290902,2022-03-14 21:48,40.06,1007.79,1008.64,7,5.70,-6.83,-42,1
1647291202,2022-03-14 21:53,40.58,1007.80,1008.65,7,5.63,-6.73,-43,1
1647291502,2022-03-14 21:58,40.55,1007.86,1008.71,7,5.60,-6.76,-44,1
1647291803,2022-03-14 22:03,40.31,1007.81,1008.65,7,5.59,-6.85,-43,1
1647292103,2022-03-14 22:08,40.44,1007.81,1008.65,7,5.58,-6.82,-41,1
1647292403,2022-03-14 22:13,40.60,1007.81,1008.65,7,5.55,-6.79,-43,1
1647292703,2022-03-14 22:18,40.53,1007.80,1008.65,7,5.55,-6.82,-42,1
1647293003,2022-03-14 22:23,40.27,1007.80,1008.64,7,5.51,-6.94,-47,1
1647293303,2022-03-14 22:28,40.46,1007.80,1008.64,7,5.44,-6.94,-42,1
1647293603,2022-03-14 22:33,40.95,1007.81,1008.65,7,5.37,-6.85,-43,1
1647293903,2022-03-14 22:38,40.92,1007.84,1008.68,7,5.31,-6.91,-42,1
1647294203,2022-03-14 22:43,40.96,1007.86,1008.70,7,5.23,-6.97,-42,1
1647294503,2022-03-14 22:48,41.58,1007.84,1008.68,7,5.16,-6.83,-42,1
1647294803,2022-03-14 22:53,41.22,1007.78,1008.62,7,5.07,-7.03,-42,1
1647295103,2022-03-14 22:58,41.78,1007.79,1008.63,7,4.96,-6.96,-45,1
1647295403,2022-03-14 23:03,41.68,1007.81,1008.65,7,4.83,-7.10,-42,1
1647295703,2022-03-14 23:08,42.34,1007.77,1008.62,7,4.74,-6.98,-42,1
1647296004,2022-03-14 23:13,42.00,1007.78,1008.62,7,4.64,-7.18,-42,1
1647296304,2022-03-14 23:18,42.49,1007.79,1008.63,7,4.56,-7.10,-44,1
1647296604,2022-03-14 23:23,41.91,1007.84,1008.68,7,4.45,-7.38,-42,1
1647296904,2022-03-14 23:28,42.90,1007.95,1008.79,7,4.34,-7.17,-43,1
1647297204,2022-03-14 23:33,42.83,1008.01,1008.85,7,4.23,-7.30,-43,1
1647297504,2022-03-14 23:38,42.44,1007.97,1008.82,7,4.20,-7.44,-43,1
1647297804,2022-03-14 23:43,43.49,1008.02,1008.86,7,4.22,-7.11,-42,1
1647298104,2022-03-14 23:48,43.21,1008.09,1008.94,7,4.21,-7.20,-42,1
1647298404,2022-03-14 23:53,42.78,1008.14,1008.98,7,4.28,-7.27,-49,1
1647298704,2022-03-14 23:58,42.25,1008.11,1008.96,7,4.36,-7.35,-42,1