1647299004,2022-03-15 00:03,41.87,1008.13,1008.97,7,4.50,-7.34,-48,1
1647299304,2022-03-15 00:08,41.94,1008.18,1009.02,7,4.62,-7.21,-44,1
1647299604,2022-03-15 00:13,41.93,1008.12,1008.97,7,4.65,-7.19,-43,1
1647299904,2022-03-15 00:18,42.27,1008.13,1008.98,7,4.64,-7.09,-42,1
1647300205,2022-03-15 00:23,41.94,1008.07,1008.92,7,4.58,-7.25,-44,1
1647300505,2022-03-15 00:28,42.37,1008.15,1009.00,7,4.54,-7.15,-42,1
1647300805,2022-03-15 00:33,42.59,1008.16,1009.01,7,4.46,-7.16,-42,1
1647301105,2022-03-15 00:38,42.06,1008.09,1008.93,7,4.44,-7.34,-43,1
1647301405,2022-03-15 00:43,42.26,1008.06,1008.90,7,4.50,-7.22,-42,1
1647301705,2022-03-15 00:48,42.37,1008.14,1008.98,7,4.48,-7.21,-50,1
1647302005,2022-03-15 00:53,42.93,1008.24,1009.08,7,4.47,-7.05,-44,1
1647302305,2022-03-15 00:58,42.44,1008.15,1008.99,7,4.52,-7.15,-43,1
1647302605,2022-03-15 01:03,42.21,1008.19,1009.03,7,4.49,-7.25,-43,1
1647302905,2022-03-15 01:08,42.13,1008.18,1009.02,7,4.43,-7.33,-43,1
1647303205,2022-03-15 01:13,42.75,1008.20,1009.04,7,4.34,-7.22,-46,1
1647303505,2022-03-15 01:18,43.25,1008.11,1008.96,7,4.21,-7.19,-43,1
1647303805,2022-03-15 01:23,43.13,1008.10,1008.94,7,4.00,-7.42,-45,1
1647304105,2022-03-15 01:28,43.54,1008.14,1008.98,7,3.85,-7.43,-41,1
1647304405,2022-03-15 01:33,43.76,1008.18,1009.02,7,3.74,-7.46,-43,1
1647304706,2022-03-15 01:38,43.71,1008.22,1009.06,7,3.67,-7.54,-43,1
1647305006,2022-03-15 01:43,43.97,1008.19,1009.03,7,3.65,-7.48,-42,1
1647305306,2022-03-15 01:48,44.19,1008.16,1009.00,7,3.60,-7.46,-43,1
1647305606,2022-03-15 01:53,44.62,1008.15,1008.99,7,3.53,-7.40,-42,1
1647305906,2022-03-15 01:58,44.37,1008.08,1008.92,7,3.45,-7.55,-44,1
1647306206,2022-03-15 02:03,44.64,1008.08,1008.93,7,3.39,-7.53,-47,1
1647306506,2022-03-15 02:08,44.28,1008.06,1008.90,7,3.35,-7.67,-43,1
1647306806,2022-03-15 02:13,44.18,1008.01,1008.86,7,3.34,-7.71,-42,1
1647307106,2022-03-15 02:18,44.91,1008.07,1008.91,7,3.28,-7.55,-44,1
1647307406,2022-03-15 02:23,45.10,1008.08,1008.93,7,3.25,-7.52,-43,1
1647307706,2022-03-15 02:28,45.32,1008.11,1008.95,7,3.31,-7.40,-42,1
1647308006,2022-03-15 02:33,45.85,1008.04,1008.88,7,3.45,-7.12,-41,1
1647308306,2022-03-15 02:38,45.41,1008.06,1008.90,7,3.54,-7.17,-41,1
1647308606,2022-03-15 02:43,45.07,1008.11,1008.95,7,3.56,-7.25,-41,1
1647308907,2022-03-15 02:48,45.43,1008.09,1008.93,7,3.59,-7.11,-42,1
1647309207,2022-03-15 02:53,45.77,1007.99,1008.83,7,3.60,-7.01,-43,1
1647309507,2022-03-15 02:58,45.22,1007.97,1008.81,7,3.52,-7.24,-42,1
1647309807,2022-03-15 03:03,45.14,1008.07,1008.91,7,3.41,-7.36,-42,1
1647310107,2022-03-15 03:08,45.34,1008.10,1008.95,7,3.32,-7.39,-43,1
1647310407,2022-03-15 03:13,45.55,1008.13,1008.97,7,3.26,-7.38,-42,1
1647310707,2022-03-15 03:18,45.34,1008.17,1009.01,7,3.22,-7.48,-44,1
1647311007,2022-03-15 03:23,45.57,1008.16,1009.00,7,3.17,-7.46,-44,1
1647311610,2022-03-15 03:33,44.86,1008.09,1008.94,7,3.47,-7.39,-42,1
1647311910,2022-03-15 03:38,44.49,1008.05,1008.90,7,3.69,-7.29,-44,1
1647312210,2022-03-15 03:43,44.55,1008.17,1009.01,7,3.90,-7.09,-40,1
1647312510,2022-03-15 03:48,44.42,1008.16,1009.01,7,4.11,-6.93,-45,1
1647312810,2022-03-15 03:53,44.26,1008.22,1009.06,7,4.30,-6.81,-40,1
1647313111,2022-03-15 03:58,44.15,1008.18,1009.02,7,4.44,-6.71,-40,1
1647313411,2022-03-15 04:03,44.04,1008.21,1009.05,7,4.51,-6.68,-41,1
1647313711,2022-03-15 04:08,43.94,1008.23,1009.07,7,4.56,-6.66,-41,1
1647314011,2022-03-15 04:13,43.96,1008.22,1009.07,7,4.59,-6.63,-45,1
1647314311,2022-03-15 04:18,44.13,1008.16,1009.00,7,4.62,-6.55,-41,1
1647314611,2022-03-15 04:23,44.32,1008.12,1008.96,7,4.58,-6.53,-41,1
1647314911,2022-03-15 04:28,44.30,1008.11,1008.96,7,4.49,-6.62,-40,1
1647315211,2022-03-15 04:33,44.49,1008.22,1009.06,7,4.41,-6.64,-40,1
1647315511,2022-03-15 04:38,44.79,1008.20,1009.05,7,4.33,-6.62,-44,1
1647315811,2022-03-15 04:43,44.47,1008.18,1009.03,7,4.24,-6.80,-38,1
1647316111,2022-03-15 04:48,44.77,1008.25,1009.09,7,4.13,-6.81,-39,1
1647316411,2022-03-15 04:53,45.46,1008.27,1009.12,7,4.12,-6.62,-48,1
1647316711,2022-03-15 04:58,45.45,1008.27,1009.11,7,4.13,-6.62,-39,1
1647317011,2022-03-15 05:03,45.70,1008.07,1008.91,7,4.07,-6.60,-40,1
1647317311,2022-03-15 05:08,45.22,1008.01,1008.85,7,3.96,-6.84,-42,1
1647317612,2022-03-15 05:13,46.28,1007.94,1008.78,7,3.88,-6.61,-40,1
1647317912,2022-03-15 05:18,45.53,1008.02,1008.87,7,3.83,-6.87,-45,1
1647318212,2022-03-15 05:23,46.85,1008.02,1008.86,7,3.82,-6.50,-40,1
1647318512,2022-03-15 05:28,46.10,1008.09,1008.94,7,3.81,-6.72,-44,1
1647318812,2022-03-15 05:33,46.08,1008.16,1009.00,7,3.81,-6.73,-46,1
1647319112,2022-03-15 05:38,46.48,1008.19,1009.03,7,3.75,-6.67,-46,1
1647319412,2022-03-15 05:43,46.43,1008.11,1008.96,7,3.72,-6.71,-40,1
1647319712,2022-03-15 05:48,46.74,1008.13,1008.98,7,3.79,-6.56,-47,1
1647320012,2022-03-15 05:53,46.88,1008.15,1008.99,7,3.89,-6.43,-41,1
1647320312,2022-03-15 05:58,47.29,1008.14,1008.98,7,4.00,-6.22,-44,1
1647320612,2022-03-15 06:03,47.40,1008.05,1008.90,7,4.12,-6.08,-41,1
1647320912,2022-03-15 06:08,47.52,1007.96,1008.81,7,4.18,-5.99,-41,1
1647321212,2022-03-15 06:13,47.76,1007.97,1008.82,7,4.24,-5.87,-41,1
1647321512,2022-03-15 06:18,47.81,1008.02,1008.86,7,4.32,-5.78,-42,1
1647321813,2022-03-15 06:23,48.17,1008.06,1008.90,7,4.44,-5.57,-45,1
1647322113,2022-03-15 06:28,48.53,1008.09,1008.93,7,4.50,-5.42,-40,1
1647322413,2022-03-15 06:33,49.17,1008.11,1008.96,7,4.54,-5.21,-40,1
1647322713,2022-03-15 06:38,47.72,1008.09,1008.94,7,4.52,-5.62,-43,1
1647323013,2022-03-15 06:43,49.64,1008.10,1008.95,7,4.51,-5.11,-49,1
1647323313,2022-03-15 06:48,48.13,1008.09,1008.93,7,4.56,-5.47,-52,1
1647323613,2022-03-15 06:53,48.52,1008.11,1008.96,7,4.91,-5.04,-46,1
1647323913,2022-03-15 06:58,49.03,1008.15,1008.99,7,5.20,-4.63,-45,1
1647324213,2022-03-15 07:03,49.24,1008.07,1008.91,7,5.30,-4.48,-43,1
1647324513,2022-03-15 07:08,48.92,1008.10,1008.95,7,5.33,-4.54,-44,1
1647324813,2022-03-15 07:13,49.60,1008.13,1008.97,7,5.37,-4.33,-45,1
1647325113,2022-03-15 07:18,49.77,1008.18,1009.02,7,5.42,-4.23,-41,1
1647325413,2022-03-15 07:23,50.42,1008.14,1008.98,7,5.48,-4.00,-44,1
1647325713,2022-03-15 07:28,52.43,1008.12,1008.96,7,5.52,-3.45,-40,1
1647326013,2022-03-15 07:33,53.88,1008.13,1008.97,7,5.55,-3.05,-39,1
1647326314,2022-03-15 07:38,52.95,1008.12,1008.96,7,5.62,-3.22,-43,1
1647326614,2022-03-15 07:43,52.02,1008.18,1009.03,7,5.70,-3.38,-39,1
1647326914,2022-03-15 07:48,52.19,1008.24,1009.08,7,5.77,-3.27,-40,1
1647327214,2022-03-15 07:53,52.50,1008.26,1009.10,7,5.85,-3.12,-42,1
1647327514,2022-03-15 07:58,53.57,1008.28,1009.12,7,5.93,-2.78,-42,1
1647327814,2022-03-15 08:03,52.39,1008.35,1009.19,7,5.96,-3.05,-51,1
1647328114,2022-03-15 08:08,53.60,1008.35,1009.19,7,6.02,-2.68,-40,1
1647328414,2022-03-15 08:13,52.85,1008.40,1009.24,7,6.18,-2.72,-41,1
1647328714,2022-03-15 08:18,55.92,1008.41,1009.25,7,6.39,-1.77,-40,1
1647329014,2022-03-15 08:23,53.30,1008.37,1009.22,7,6.55,-2.27,-45,1
1647329314,2022-03-15 08:28,54.84,1008.36,1009.21,7,6.65,-1.79,-47,1
1647329614,2022-03-15 08:33,52.91,1008.32,1009.17,7,6.67,-2.25,-42,1
1647329914,2022-03-15 08:38,53.23,1008.35,1009.19,7,6.72,-2.12,-40,1
1647330214,2022-03-15 08:43,54.05,1008.31,1009.15,7,6.87,-1.78,-41,1
1647330515,2022-03-15 08:48,54.63,1008.25,1009.10,7,7.03,-1.48,-48,1
1647330815,2022-03-15 08:53,55.07,1008.22,1009.07,7,7.22,-1.20,-40,1
1647331115,2022-03-15 08:58,56.07,1008.17,1009.01,7,7.37,-0.81,-40,1
1647331415,2022-03-15 09:03,53.85,1008.12,1008.96,7,7.49,-1.25,-41,1
1647331715,2022-03-15 09:08,57.06,1008.19,1009.04,7,7.60,-0.36,-48,1
1647332015,2022-03-15 09:13,57.15,1008.23,1009.07,7,7.59,-0.34,-44,1
1647332315,2022-03-15 09:18,56.40,1008.23,1009.08,7,7.56,-0.55,-40,1
1647332615,2022-03-15 09:23,55.25,1008.26,1009.11,7,7.59,-0.81,-42,1
1647332915,2022-03-15 09:28,57.98,1008.27,1009.12,7,7.68,-0.06,-39,1
1647333215,2022-03-15 09:33,56.46,1008.23,1009.08,7,7.78,-0.33,-40,1
1647333515,2022-03-15 09:38,55.54,1008.25,1009.09,7,7.90,-0.44,-40,1
1647333815,2022-03-15 09:43,55.00,1008.19,1009.03,7,8.04,-0.45,-44,1
1647334115,2022-03-15 09:48,55.71,1008.13,1008.98,7,8.20,-0.12,-41,1
1647334415,2022-03-15 09:53,54.06,1008.12,1008.96,7,8.40,-0.35,-41,1
1647334716,2022-03-15 09:58,54.89,1008.11,1008.95,7,8.59,0.04,-40,1
1647335016,2022-03-15 10:03,56.08,1008.00,1008.84,7,8.74,0.47,-47,1
1647335316,2022-03-15 10:08,54.80,1008.03,1008.87,7,8.83,0.24,-41,1
1647335616,2022-03-15 10:13,54.35,1007.95,1008.79,7,9.04,0.32,-42,1
1647335916,2022-03-15 10:18,56.35,1007.89,1008.73,7,9.20,0.97,-41,1
1647336216,2022-03-15 10:23,55.66,1007.81,1008.66,7,9.25,0.85,-42,1
1647336516,2022-03-15 10:28,54.42,1007.84,1008.68,7,9.31,0.59,-40,1
1647336816,2022-03-15 10:33,53.19,1007.84,1008.69,7,9.42,0.38,-40,1
1647337116,2022-03-15 10:38,52.80,1007.77,1008.62,7,9.52,0.37,-42,1
1647337416,2022-03-15 10:43,53.99,1007.71,1008.55,7,9.62,0.77,-41,1
1647337716,2022-03-15 10:48,54.18,1007.71,1008.55,7,9.81,1.00,-42,1
1647338016,2022-03-15 10:53,53.60,1007.64,1008.49,7,10.11,1.13,-47,1
1647338316,2022-03-15 10:58,51.53,1007.53,1008.38,7,10.38,0.83,-41,1
1647338616,2022-03-15 11:03,52.34,1007.55,1008.40,7,10.38,1.05,-42,1
1647338917,2022-03-15 11:08,52.34,1007.47,1008.31,7,10.42,1.08,-40,1
1647339217,2022-03-15 11:13,51.57,1007.41,1008.26,7,10.42,0.88,-41,1
1647339517,2022-03-15 11:18,51.57,1007.41,1008.26,7,10.74,1.17,-46,1
1647339817,2022-03-15 11:23,51.48,1007.36,1008.21,7,10.85,1.25,-45,1
1647340117,2022-03-15 11:28,51.34,1007.39,1008.24,7,10.94,1.30,-46,1
1647340417,2022-03-15 11:33,51.14,1007.33,1008.18,7,11.08,1.37,-53,1
1647340717,2022-03-15 11:38,50.52,1007.29,1008.13,7,11.23,1.34,-48,1
1647341017,2022-03-15 11:43,50.34,1007.26,1008.10,7,11.46,1.51,-45,1
1647341317,2022-03-15 11:48,50.77,1007.26,1008.10,7,11.74,1.88,-49,1
1647341617,2022-03-15 11:53,50.40,1007.26,1008.10,7,11.97,1.99,-52,1
1647341917,2022-03-15 11:58,50.00,1007.17,1008.01,7,12.04,1.95,-45,1
1647342217,2022-03-15 12:03,49.63,1007.10,1007.94,7,12.06,1.86,-44,1
1647342518,2022-03-15 12:08,49.69,1007.02,1007.87,7,11.92,1.75,-47,1
1647342818,2022-03-15 12:13,50.73,1006.98,1007.83,7,11.80,1.93,-48,1
1647343118,2022-03-15 12:18,50.11,1006.85,1007.69,7,11.95,1.89,-45,1
1647343418,2022-03-15 12:23,49.39,1006.83,1007.67,7,11.98,1.72,-42,1
1647343718,2022-03-15 12:28,48.85,1006.74,1007.58,7,12.42,1.97,-42,1
1647344018,2022-03-15 12:33,48.90,1006.79,1007.63,7,12.31,1.88,-44,1
1647344318,2022-03-15 12:38,48.92,1006.73,1007.58,7,12.06,1.66,-44,1
1647344618,2022-03-15 12:43,49.51,1006.65,1007.50,7,12.12,1.88,-41,1
1647344919,2022-03-15 12:48,48.81,1006.57,1007.42,7,12.74,2.25,-42,1
1647345219,2022-03-15 12:53,49.38,1006.48,1007.33,7,12.50,2.19,-49,1
1647345519,2022-03-15 12:58,48.92,1006.38,1007.22,7,12.24,1.82,-45,1
1647345819,2022-03-15 13:03,50.39,1006.35,1007.19,7,12.45,2.43,-39,1
1647346119,2022-03-15 13:08,47.05,1006.32,1007.16,7,13.71,2.63,-46,1
1647346419,2022-03-15 13:13,46.34,1006.20,1007.04,7,13.59,2.30,-40,1
1647346719,2022-03-15 13:18,46.00,1006.13,1006.98,7,13.66,2.27,-48,1
1647347019,2022-03-15 13:23,45.57,1006.14,1006.98,7,13.91,2.36,-42,1
1647347319,2022-03-15 13:28,45.73,1006.12,1006.96,7,13.67,2.19,-41,1
1647347619,2022-03-15 13:33,46.22,1006.04,1006.89,7,13.13,1.85,-41,1
1647347919,2022-03-15 13:38,46.73,1006.01,1006.86,7,12.68,1.59,-40,1
1647348219,2022-03-15 13:43,47.62,1005.96,1006.80,7,12.32,1.52,-42,1
1647348520,2022-03-15 13:48,47.31,1005.90,1006.74,7,12.10,1.23,-43,1
1647348820,2022-03-15 13:53,47.52,1005.80,1006.64,7,11.99,1.19,-42,1
1647349120,2022-03-15 13:58,48.45,1005.73,1006.58,7,11.95,1.42,-41,1
1647349420,2022-03-15 14:03,47.01,1005.63,1006.48,7,12.81,1.79,-41,1
1647349720,2022-03-15 14:08,45.60,1005.51,1006.35,7,13.86,2.32,-41,1
1647350020,2022-03-15 14:13,44.68,1005.47,1006.31,7,14.71,2.81,-45,1
1647350320,2022-03-15 14:18,44.13,1005.43,1006.27,7,15.48,3.34,-40,1
1647350620,2022-03-15 14:23,43.28,1005.53,1006.37,7,14.83,2.47,-40,1
1647350920,2022-03-15 14:28,43.98,1005.45,1006.30,7,14.13,2.06,-41,1
1647351220,2022-03-15 14:33,43.90,1005.43,1006.28,7,14.44,2.32,-42,1
1647351520,2022-03-15 14:38,43.30,1005.28,1006.12,7,15.42,3.02,-41,1
1647351821,2022-03-15 14:43,43.33,1005.23,1006.07,7,16.24,3.77,-41,1
1647352121,2022-03-15 14:48,41.60,1005.20,1006.04,7,16.25,3.20,-40,1
1647352421,2022-03-15 14:53,41.72,1005.15,1006.00,7,16.34,3.32,-47,1
1647352721,2022-03-15 14:58,41.16,1005.13,1005.98,7,16.87,3.61,-44,1
1647353021,2022-03-15 15:03,40.59,1005.02,1005.86,7,17.45,3.93,-40,1
1647353321,2022-03-15 15:08,38.78,1005.05,1005.89,7,17.68,3.49,-45,1
1647353621,2022-03-15 15:13,39.58,1005.02,1005.86,7,17.44,3.56,-41,1
1647353921,2022-03-15 15:18,39.53,1004.99,1005.84,7,16.43,2.64,-40,1
1647354221,2022-03-15 15:23,41.17,1004.98,1005.82,7,15.31,2.21,-44,1
1647354521,2022-03-15 15:28,42.42,1004.93,1005.77,7,14.79,2.16,-40,1
1647354821,2022-03-15 15:33,42.36,1004.88,1005.72,7,14.70,2.05,-41,1
1647355121,2022-03-15 15:38,42.39,1004.81,1005.66,7,14.84,2.19,-40,1
1647355421,2022-03-15 15:43,42.25,1004.83,1005.67,7,14.58,1.91,-46,1
1647355721,2022-03-15 15:48,42.18,1004.76,1005.60,7,14.45,1.77,-43,1
1647356022,2022-03-15 15:53,42.35,1004.67,1005.51,7,14.28,1.67,-42,1
1647356322,2022-03-15 15:58,42.70,1004.68,1005.53,7,14.03,1.56,-40,1
1647356622,2022-03-15 16:03,43.05,1004.61,1005.46,7,13.73,1.40,-41,1
1647356922,2022-03-15 16:08,43.40,1004.58,1005.42,7,13.40,1.21,-40,1
1647357222,2022-03-15 16:13,43.56,1004.49,1005.34,7,13.16,1.05,-40,1
1647357522,2022-03-15 16:18,44.11,1004.45,1005.29,7,13.01,1.09,-50,1
1647357822,2022-03-15 16:23,43.98,1004.39,1005.23,7,13.03,1.06,-39,1
1647358122,2022-03-15 16:28,44.13,1004.34,1005.18,7,13.06,1.14,-43,1
1647358422,2022-03-15 16:33,43.70,1004.18,1005.02,7,12.99,0.94,-41,1
1647358722,2022-03-15 16:38,44.49,1004.18,1005.03,7,12.87,1.08,-41,1
1647359022,2022-03-15 16:43,44.51,1004.20,1005.05,7,12.69,0.92,-42,1
1647359322,2022-03-15 16:48,44.06,1004.14,1004.98,7,12.51,0.62,-40,1
1647359622,2022-03-15 16:53,44.51,1004.11,1004.95,7,12.36,0.62,-42,1
1647359922,2022-03-15 16:58,44.90,1004.09,1004.93,7,12.21,0.60,-40,1
1647360223,2022-03-15 17:03,44.83,1004.09,1004.93,7,12.06,0.44,-43,1
1647360523,2022-03-15 17:08,45.22,1004.13,1004.97,7,11.91,0.43,-46,1
1647360823,2022-03-15 17:13,45.23,1004.12,1004.96,7,11.76,0.29,-40,1
1647361123,2022-03-15 17:18,45.65,1004.10,1004.94,7,11.65,0.32,-40,1
1647361423,2022-03-15 17:23,45.82,1004.10,1004.95,7,11.55,0.28,-50,1
1647361723,2022-03-15 17:28,45.88,1004.13,1004.97,7,11.43,0.19,-47,1
1647362023,2022-03-15 17:33,45.96,1004.12,1004.96,7,11.29,0.09,-50,1
1647362323,2022-03-15 17:38,46.27,1004.09,1004.94,7,11.16,0.06,-40,1
1647362623,2022-03-15 17:43,46.31,1004.05,1004.90,7,11.05,-0.03,-39,1
1647362923,2022-03-15 17:48,46.64,1003.98,1004.83,7,10.98,0.00,-41,1
1647363223,2022-03-15 17:53,46.74,1003.94,1004.79,7,10.89,-0.05,-47,1
1647363523,2022-03-15 17:58,46.91,1003.91,1004.75,7,10.76,-0.12,-40,1
1647363823,2022-03-15 18:03,47.18,1003.87,1004.71,7,10.66,-0.13,-39,1
1647364123,2022-03-15 18:08,47.45,1003.85,1004.69,7,10.56,-0.14,-40,1
1647364424,2022-03-15 18:13,47.57,1003.85,1004.69,7,10.43,-0.23,-40,1
1647364724,2022-03-15 18:18,47.90,1003.84,1004.68,7,10.34,-0.22,-43,1
1647365024,2022-03-15 18:23,48.72,1003.77,1004.61,7,10.24,-0.08,-42,1
1647365324,2022-03-15 18:28,48.59,1003.75,1004.60,7,10.12,-0.22,-45,1
1647365624,2022-03-15 18:33,49.90,1003.73,1004.57,7,9.98,0.02,-40,1
1647365924,2022-03-15 18:38,50.52,1003.66,1004.51,7,9.82,0.04,-45,1
1647366224,2022-03-15 18:43,50.83,1003.52,1004.37,7,9.68,-0.01,-40,1
1647366524,2022-03-15 18:48,50.65,1003.46,1004.31,7,9.59,-0.14,-41,1
1647366824,2022-03-15 18:53,51.62,1003.42,1004.26,7,9.52,0.06,-46,1
1647367124,2022-03-15 18:58,51.42,1003.37,1004.22,7,9.43,-0.08,-40,1
1647367424,2022-03-15 19:03,51.13,1003.34,1004.18,7,9.34,-0.24,-45,1
1647367724,2022-03-15 19:08,51.26,1003.35,1004.20,7,9.24,-0.30,-44,1
1647368024,2022-03-15 19:13,50.99,1003.36,1004.21,7,9.15,-0.46,-41,1
1647368324,2022-03-15 19:18,51.66,1003.32,1004.16,7,9.04,-0.38,-41,1
1647368625,2022-03-15 19:23,51.97,1003.31,1004.15,7,8.92,-0.41,-42,1
1647368925,2022-03-15 19:28,52.47,1003.36,1004.21,7,8.82,-0.37,-39,1
1647369225,2022-03-15 19:33,52.84,1003.25,1004.09,7,8.77,-0.32,-41,1
1647369525,2022-03-15 19:38,53.38,1003.03,1003.88,7,8.75,-0.20,-46,1
1647369825,2022-03-15 19:43,53.71,1002.94,1003.78,7,8.74,-0.12,-44,1
1647370125,2022-03-15 19:48,54.33,1003.08,1003.92,7,8.73,0.03,-46,1
1647370425,2022-03-15 19:53,54.00,1003.12,1003.96,7,8.74,-0.05,-41,1
1647370725,2022-03-15 19:58,53.30,1003.30,1004.14,7,8.75,-0.22,-41,1
1647371025,2022-03-15 20:03,54.51,1003.33,1004.17,7,8.75,0.09,-40,1
1647371325,2022-03-15 20:08,53.63,1003.25,1004.09,7,8.74,-0.14,-44,1
1647371625,2022-03-15 20:13,53.38,1003.03,1003.87,7,8.73,-0.22,-45,1
1647371925,2022-03-15 20:18,53.11,1002.88,1003.73,7,8.71,-0.30,-44,1
1647372225,2022-03-15 20:23,53.43,1002.97,1003.81,7,8.67,-0.26,-40,1
1647372525,2022-03-15 20:28,54.83,1002.90,1003.74,7,8.65,0.08,-41,1
1647372825,2022-03-15 20:33,54.54,1002.88,1003.73,7,8.64,-0.00,-39,1
1647373126,2022-03-15 20:38,54.78,1002.95,1003.80,7,8.64,0.06,-43,1
1647373426,2022-03-15 20:43,54.32,1002.86,1003.71,7,8.63,-0.07,-41,1
1647373726,2022-03-15 20:48,55.20,1002.81,1003.66,7,8.60,0.12,-43,1
1647374026,2022-03-15 20:53,55.09,1002.60,1003.44,7,8.56,0.06,-42,1
1647374326,2022-03-15 20:58,54.51,1002.67,1003.51,7,8.52,-0.12,-42,1
1647374626,2022-03-15 21:03,54.53,1002.63,1003.47,7,8.49,-0.14,-55,1
1647374926,2022-03-15 21:08,55.46,1002.39,1003.24,7,8.46,0.06,-41,1
1647375226,2022-03-15 21:13,55.77,1002.27,1003.12,7,8.44,0.12,-46,1
1647375526,2022-03-15 21:18,56.11,1002.23,1003.08,7,8.41,0.17,-41,1
1647375826,2022-03-15 21:23,56.00,1002.35,1003.20,7,8.37,0.11,-41,1
1647376126,2022-03-15 21:28,55.85,1002.28,1003.12,7,8.35,0.05,-42,1
1647376426,2022-03-15 21:33,55.31,1002.25,1003.09,7,8.34,-0.09,-44,1
1647376726,2022-03-15 21:38,55.67,1002.17,1003.01,7,8.32,-0.02,-45,1
1647377026,2022-03-15 21:43,56.49,1002.18,1003.02,7,8.30,0.16,-44,1
1647377327,2022-03-15 21:48,55.63,1002.13,1002.98,7,8.27,-0.08,-42,1
1647377627,2022-03-15 21:53,56.21,1002.08,1002.92,7,8.25,0.05,-43,1
1647377927,2022-03-15 21:58,55.81,1002.11,1002.95,7,8.23,-0.07,-46,1
1647378227,2022-03-15 22:03,56.04,1002.02,1002.87,7,8.23,-0.01,-43,1
1647378527,2022-03-15 22:08,55.53,1002.04,1002.89,7,8.21,-0.16,-40,1
1647378827,2022-03-15 22:13,56.47,1001.91,1002.75,7,8.19,0.06,-40,1
1647379127,2022-03-15 22:18,55.75,1001.85,1002.70,7,8.17,-0.14,-46,1
1647379427,2022-03-15 22:23,56.85,1001.79,1002.63,7,8.15,0.11,-48,1
1647379727,2022-03-15 22:28,55.93,1001.69,1002.53,7,8.14,-0.12,-47,1
1647380027,2022-03-15 22:33,56.35,1001.63,1002.48,7,8.13,-0.03,-44,1
1647380327,2022-03-15 22:38,55.38,1001.63,1002.47,7,8.10,-0.30,-41,1
1647380627,2022-03-15 22:43,56.37,1001.64,1002.48,7,8.10,-0.05,-43,1
1647380927,2022-03-15 22:48,55.80,1001.77,1002.61,7,8.08,-0.21,-41,1
1647381227,2022-03-15 22:53,56.43,1001.72,1002.57,7,8.06,-0.08,-44,1
1647381528,2022-03-15 22:58,56.70,1001.65,1002.50,7,8.04,-0.03,-46,1
1647381828,2022-03-15 23:03,55.96,1001.75,1002.60,7,8.04,-0.21,-41,1
1647382128,2022-03-15 23:08,56.26,1001.70,1002.54,7,8.03,-0.15,-40,1
1647382428,2022-03-15 23:13,55.84,1001.51,1002.35,7,8.02,-0.26,-44,1
1647382728,2022-03-15 23:18,56.38,1001.43,1002.27,7,8.02,-0.13,-51,1
1647383028,2022-03-15 23:23,56.01,1001.28,1002.13,7,7.99,-0.24,-48,1
1647383328,2022-03-15 23:28,56.20,1001.26,1002.10,7,7.95,-0.24,-40,1
1647383628,2022-03-15 23:33,56.30,1001.17,1002.02,7,7.92,-0.24,-41,1
1647383928,2022-03-15 23:38,56.73,1001.08,1001.92,7,7.88,-0.17,-41,1
1647384228,2022-03-15 23:43,56.59,1001.08,1001.92,7,7.82,-0.26,-41,1
1647384528,2022-03-15 23:48,56.58,1001.05,1001.90,7,7.78,-0.30,-48,1
1647384828,2022-03-15 23:53,56.79,1001.07,1001.91,7,7.73,-0.30,-46,1
1647385128,2022-03-15 23:58,57.67,1001.06,1001.91,7,7.71,-0.10,-45,1