1647385428,2022-03-16 00:03,56.79,1000.93,1001.77,7,7.67,-0.36,-42,1
1647385728,2022-03-16 00:08,56.97,1000.91,1001.75,7,7.64,-0.34,-41,1
1647386029,2022-03-16 00:13,57.28,1000.86,1001.71,7,7.62,-0.28,-41,1
1647386329,2022-03-16 00:18,56.93,1000.77,1001.61,7,7.60,-0.39,-41,1
1647386629,2022-03-16 00:23,57.99,1000.73,1001.57,7,7.60,-0.13,-41,1
1647386929,2022-03-16 00:28,57.54,1000.63,1001.47,7,7.60,-0.24,-40,1
1647387229,2022-03-16 00:33,57.12,1000.60,1001.44,7,7.58,-0.36,-41,1
1647387529,2022-03-16 00:38,57.01,1000.58,1001.43,7,7.58,-0.39,-39,1
1647387829,2022-03-16 00:43,57.07,1000.54,1001.39,7,7.56,-0.39,-41,1
1647388129,2022-03-16 00:48,57.12,1000.61,1001.45,7,7.52,-0.42,-40,1
1647388429,2022-03-16 00:53,57.14,1000.57,1001.42,7,7.50,-0.43,-41,1
1647388729,2022-03-16 00:58,57.34,1000.59,1001.43,7,7.47,-0.41,-41,1
1647389029,2022-03-16 01:03,57.72,1000.60,1001.45,7,7.44,-0.35,-40,1
1647389329,2022-03-16 01:08,56.80,1000.48,1001.33,7,7.43,-0.58,-41,1
1647389629,2022-03-16 01:13,57.36,1000.50,1001.34,7,7.39,-0.48,-40,1
1647389929,2022-03-16 01:18,57.98,1000.29,1001.13,7,7.35,-0.37,-41,1
1647390230,2022-03-16 01:23,57.95,1000.22,1001.07,7,7.32,-0.40,-41,1
1647390530,2022-03-16 01:28,57.39,1000.30,1001.14,7,7.30,-0.56,-40,1
1647390830,2022-03-16 01:33,58.02,1000.30,1001.14,7,7.30,-0.41,-41,1
1647391130,2022-03-16 01:38,56.72,1000.22,1001.07,7,7.29,-0.73,-40,1
1647391430,2022-03-16 01:43,57.35,1000.16,1001.00,7,7.27,-0.60,-41,1
1647391730,2022-03-16 01:48,56.92,1000.07,1000.91,7,7.24,-0.73,-41,1
1647392030,2022-03-16 01:53,57.48,1000.06,1000.90,7,7.24,-0.59,-41,1
1647392330,2022-03-16 01:58,58.10,1000.10,1000.94,7,7.25,-0.44,-40,1
1647392630,2022-03-16 02:03,58.04,1000.14,1000.99,7,7.27,-0.43,-41,1
1647392930,2022-03-16 02:08,57.47,1000.14,1000.99,7,7.30,-0.54,-40,1
1647393230,2022-03-16 02:13,57.04,1000.08,1000.92,7,7.32,-0.62,-41,1
1647393530,2022-03-16 02:18,57.97,1000.07,1000.91,7,7.33,-0.39,-41,1
1647393830,2022-03-16 02:23,56.71,1000.00,1000.84,7,7.35,-0.67,-41,1
1647394130,2022-03-16 02:28,57.34,999.92,1000.76,7,7.37,-0.50,-42,1
1647394431,2022-03-16 02:33,57.48,999.96,1000.80,7,7.35,-0.49,-41,1
1647394731,2022-03-16 02:38,57.52,1000.00,1000.84,7,7.34,-0.49,-41,1
1647395031,2022-03-16 02:43,57.23,999.96,1000.81,7,7.32,-0.58,-41,1
1647395331,2022-03-16 02:48,56.97,999.98,1000.83,7,7.32,-0.64,-41,1
1647395631,2022-03-16 02:53,57.28,999.94,1000.78,7,7.31,-0.57,-41,1
1647395931,2022-03-16 02:58,56.97,999.93,1000.77,7,7.31,-0.65,-41,1
1647396231,2022-03-16 03:03,57.34,999.91,1000.76,7,7.30,-0.57,-41,1
1647396531,2022-03-16 03:08,57.02,999.93,1000.77,7,7.28,-0.66,-41,1
1647396831,2022-03-16 03:13,56.90,999.91,1000.75,7,7.29,-0.68,-40,1
1647397131,2022-03-16 03:18,56.68,999.86,1000.71,7,7.28,-0.75,-41,1
1647397431,2022-03-16 03:23,57.02,999.88,1000.72,7,7.28,-0.66,-40,1
1647397731,2022-03-16 03:28,57.02,999.85,1000.69,7,7.31,-0.64,-40,1
1647398031,2022-03-16 03:33,56.34,999.82,1000.66,7,7.33,-0.78,-41,1
1647398331,2022-03-16 03:38,56.45,999.79,1000.63,7,7.35,-0.74,-41,1
1647398631,2022-03-16 03:43,56.50,999.82,1000.66,7,7.36,-0.72,-41,1
1647398932,2022-03-16 03:48,57.24,999.87,1000.71,7,7.38,-0.52,-40,1
1647399232,2022-03-16 03:53,56.35,999.92,1000.76,7,7.37,-0.74,-41,1
1647399532,2022-03-16 03:58,56.59,999.94,1000.78,7,7.37,-0.68,-40,1
1647399832,2022-03-16 04:03,57.05,999.96,1000.80,7,7.35,-0.59,-41,1
1647400132,2022-03-16 04:08,56.61,999.96,1000.80,7,7.32,-0.73,-40,1
1647400432,2022-03-16 04:13,57.33,1000.02,1000.86,7,7.29,-0.58,-40,1
1647401035,2022-03-16 04:23,57.09,1000.02,1000.86,7,7.19,-0.73,-43,1
1647401335,2022-03-16 04:28,56.71,1000.07,1000.91,7,7.13,-0.88,-40,1
1647401635,2022-03-16 04:33,57.31,1000.17,1001.01,7,7.10,-0.76,-48,1
1647401935,2022-03-16 04:38,57.19,1000.23,1001.07,7,7.08,-0.81,-40,1
1647402235,2022-03-16 04:43,56.34,1000.21,1001.05,7,7.08,-1.02,-41,1
1647402535,2022-03-16 04:48,57.53,1000.20,1001.04,7,7.07,-0.74,-42,1
1647402835,2022-03-16 04:53,57.36,1000.21,1001.06,7,7.05,-0.80,-40,1
1647403136,2022-03-16 04:58,56.99,1000.19,1001.03,7,7.02,-0.92,-43,1
1647403436,2022-03-16 05:03,56.93,1000.22,1001.06,7,7.01,-0.94,-41,1
1647403736,2022-03-16 05:08,57.60,1000.26,1001.10,7,7.00,-0.79,-41,1
1647404036,2022-03-16 05:13,57.07,1000.26,1001.10,7,6.98,-0.93,-44,1
1647404336,2022-03-16 05:18,57.03,1000.26,1001.10,7,6.96,-0.96,-41,1
1647404636,2022-03-16 05:23,57.53,1000.29,1001.14,7,6.96,-0.84,-41,1
1647404936,2022-03-16 05:28,57.18,1000.39,1001.23,7,6.95,-0.94,-41,1
1647405236,2022-03-16 05:33,57.21,1000.45,1001.30,7,6.94,-0.94,-40,1
1647405536,2022-03-16 05:38,57.16,1000.44,1001.28,7,6.94,-0.95,-41,1
1647405836,2022-03-16 05:43,58.03,1000.40,1001.25,7,6.95,-0.74,-40,1
1647406136,2022-03-16 05:48,57.21,1000.48,1001.32,7,6.90,-0.98,-42,1
1647406436,2022-03-16 05:53,58.14,1000.51,1001.35,7,6.77,-0.88,-44,1
1647406736,2022-03-16 05:58,59.52,1000.59,1001.43,7,6.64,-0.68,-41,1
1647407036,2022-03-16 06:03,58.04,1000.65,1001.49,7,6.54,-1.12,-42,1
1647407337,2022-03-16 06:08,58.66,1000.68,1001.52,7,6.42,-1.09,-44,1
1647407637,2022-03-16 06:13,59.44,1000.66,1001.50,7,6.32,-1.00,-40,1
1647407937,2022-03-16 06:18,59.09,1000.71,1001.55,7,6.24,-1.16,-40,1
1647408237,2022-03-16 06:23,59.76,1000.70,1001.54,7,6.20,-1.04,-47,1
1647408537,2022-03-16 06:28,59.21,1000.81,1001.65,7,6.17,-1.19,-41,1
1647408837,2022-03-16 06:33,59.41,1000.88,1001.72,7,6.17,-1.15,-43,1
1647409137,2022-03-16 06:38,58.82,1000.92,1001.76,7,6.16,-1.29,-43,1
1647409437,2022-03-16 06:43,59.24,1000.93,1001.77,7,6.21,-1.15,-41,1
1647409737,2022-03-16 06:48,58.73,1001.00,1001.85,7,6.26,-1.22,-41,1
1647410037,2022-03-16 06:53,58.41,1001.08,1001.92,7,6.31,-1.25,-40,1
1647410337,2022-03-16 06:58,58.78,1001.15,1001.99,7,6.33,-1.14,-42,1
1647410637,2022-03-16 07:03,58.14,1001.23,1002.07,7,6.34,-1.28,-41,1
1647410937,2022-03-16 07:08,58.93,1001.23,1002.07,7,6.29,-1.15,-42,1
1647411237,2022-03-16 07:13,58.81,1001.32,1002.16,7,6.25,-1.21,-44,1
1647411537,2022-03-16 07:18,60.46,1001.32,1002.16,7,6.21,-0.87,-46,1
1647411838,2022-03-16 07:23,59.27,1001.38,1002.22,7,6.19,-1.16,-47,1
1647412138,2022-03-16 07:28,59.81,1001.40,1002.24,7,6.24,-0.99,-42,1
1647412438,2022-03-16 07:33,59.06,1001.50,1002.34,7,6.29,-1.11,-42,1
1647412738,2022-03-16 07:38,59.53,1001.50,1002.34,7,6.36,-0.94,-43,1
1647413038,2022-03-16 07:43,59.80,1001.56,1002.40,7,6.43,-0.81,-41,1
1647413338,2022-03-16 07:48,59.02,1001.59,1002.44,7,6.47,-0.96,-47,1
1647413638,2022-03-16 07:53,58.46,1001.64,1002.48,7,6.53,-1.03,-40,1
1647413938,2022-03-16 07:58,59.17,1001.65,1002.49,7,6.62,-0.78,-41,1
1647414238,2022-03-16 08:03,58.80,1001.66,1002.50,7,6.69,-0.80,-43,1
1647414538,2022-03-16 08:08,58.49,1001.71,1002.56,7,6.75,-0.81,-41,1
1647414838,2022-03-16 08:13,58.06,1001.74,1002.59,7,6.86,-0.81,-40,1
1647415138,2022-03-16 08:18,57.72,1001.80,1002.64,7,6.99,-0.77,-41,1
1647415438,2022-03-16 08:23,58.36,1001.91,1002.75,7,7.11,-0.51,-41,1
1647415738,2022-03-16 08:28,57.94,1002.02,1002.86,7,7.29,-0.44,-43,1
1647416039,2022-03-16 08:33,58.48,1002.04,1002.88,7,7.50,-0.11,-40,1
1647416339,2022-03-16 08:38,57.19,1002.03,1002.87,7,7.69,-0.24,-41,1
1647416639,2022-03-16 08:43,56.96,1002.09,1002.93,7,7.90,-0.10,-48,1
1647416939,2022-03-16 08:48,56.60,1002.12,1002.96,7,8.06,-0.03,-43,1
1647417239,2022-03-16 08:53,56.33,1002.15,1002.99,7,8.20,0.03,-47,1
1647417539,2022-03-16 08:58,56.09,1002.23,1003.07,7,8.31,0.07,-47,1
1647417839,2022-03-16 09:03,56.56,1002.35,1003.20,7,8.37,0.25,-41,1
1647418139,2022-03-16 09:08,57.50,1002.39,1003.23,7,8.38,0.48,-41,1
1647418439,2022-03-16 09:13,56.27,1002.40,1003.24,7,8.35,0.16,-42,1
1647418739,2022-03-16 09:18,56.24,1002.37,1003.21,7,8.37,0.17,-43,1
1647419039,2022-03-16 09:23,55.92,1002.36,1003.21,7,8.43,0.15,-42,1
1647419339,2022-03-16 09:28,56.30,1002.41,1003.25,7,8.49,0.29,-47,1
1647419639,2022-03-16 09:33,55.41,1002.48,1003.32,7,8.62,0.20,-42,1
1647419939,2022-03-16 09:38,55.66,1002.43,1003.27,7,8.73,0.36,-43,1
1647420240,2022-03-16 09:44,55.41,1002.46,1003.30,7,8.80,0.36,-44,1
1647420540,2022-03-16 09:49,54.93,1002.50,1003.34,7,8.95,0.38,-41,1
1647420840,2022-03-16 09:54,54.57,1002.47,1003.31,7,9.12,0.45,-45,1
1647421140,2022-03-16 09:59,54.10,1002.46,1003.31,7,9.31,0.51,-41,1
1647421440,2022-03-16 10:04,53.76,1002.47,1003.32,7,9.46,0.56,-41,1
1647421740,2022-03-16 10:09,53.39,1002.50,1003.34,7,9.60,0.60,-40,1
1647422040,2022-03-16 10:14,52.94,1002.58,1003.42,7,9.81,0.67,-42,1
1647422340,2022-03-16 10:19,52.70,1002.59,1003.43,7,10.00,0.79,-42,1
1647422640,2022-03-16 10:24,52.27,1002.68,1003.52,7,10.13,0.80,-42,1
1647422940,2022-03-16 10:29,50.92,1002.72,1003.56,7,10.16,0.46,-40,1
1647423240,2022-03-16 10:34,50.87,1002.81,1003.66,7,10.15,0.44,-41,1
1647423540,2022-03-16 10:39,50.98,1002.78,1003.63,7,10.19,0.51,-45,1
1647423840,2022-03-16 10:44,50.22,1002.87,1003.71,7,10.21,0.32,-42,1
1647424141,2022-03-16 10:49,50.05,1002.89,1003.74,7,10.17,0.23,-42,1
1647424441,2022-03-16 10:54,49.97,1002.95,1003.80,7,10.17,0.21,-47,1
1647424741,2022-03-16 10:59,49.78,1003.03,1003.87,7,10.26,0.24,-41,1
1647425041,2022-03-16 11:04,49.75,1003.11,1003.96,7,10.46,0.42,-44,1
1647425341,2022-03-16 11:09,47.87,1003.16,1004.01,7,10.70,0.11,-41,1
1647425641,2022-03-16 11:14,49.10,1003.21,1004.05,7,10.94,0.68,-46,1
1647425941,2022-03-16 11:19,48.37,1003.21,1004.06,7,11.16,0.67,-42,1
1647426241,2022-03-16 11:24,48.29,1003.26,1004.10,7,11.34,0.81,-42,1
1647426541,2022-03-16 11:29,48.09,1003.40,1004.24,7,11.45,0.86,-39,1
1647426841,2022-03-16 11:34,47.14,1003.48,1004.32,7,11.60,0.72,-43,1
1647427141,2022-03-16 11:39,47.09,1003.45,1004.30,7,11.74,0.83,-48,1
1647427441,2022-03-16 11:44,46.70,1003.49,1004.34,7,11.92,0.88,-43,1
1647427741,2022-03-16 11:49,46.13,1003.53,1004.37,7,12.10,0.88,-43,1
1647428041,2022-03-16 11:54,46.23,1003.58,1004.42,7,12.16,0.96,-45,1
1647428342,2022-03-16 11:59,44.25,1003.54,1004.39,7,12.37,0.55,-46,1
1647428642,2022-03-16 12:04,46.00,1003.61,1004.46,7,12.52,1.22,-40,1
1647428942,2022-03-16 12:09,45.57,1003.66,1004.50,7,12.84,1.38,-40,1
1647429242,2022-03-16 12:14,43.61,1003.71,1004.56,7,13.09,1.00,-42,1
1647429542,2022-03-16 12:19,43.59,1003.75,1004.60,7,13.38,1.26,-42,1
1647429842,2022-03-16 12:24,43.04,1003.76,1004.60,7,13.70,1.37,-43,1
1647430142,2022-03-16 12:29,41.53,1003.80,1004.64,7,13.92,1.07,-41,1
1647430442,2022-03-16 12:34,42.92,1003.80,1004.64,7,14.17,1.76,-43,1
1647430742,2022-03-16 12:39,41.52,1003.71,1004.55,7,14.51,1.60,-41,1
1647431042,2022-03-16 12:44,43.03,1003.68,1004.52,7,15.04,2.58,-42,1
1647431342,2022-03-16 12:49,41.39,1003.59,1004.43,7,15.53,2.48,-41,1
1647431642,2022-03-16 12:54,42.70,1003.67,1004.51,7,15.87,3.22,-44,1
1647431942,2022-03-16 12:59,41.13,1003.57,1004.41,7,16.06,2.87,-41,1
1647432242,2022-03-16 13:04,38.93,1003.53,1004.37,7,16.36,2.36,-49,1
1647432542,2022-03-16 13:09,39.94,1003.58,1004.42,7,16.94,3.24,-42,1
1647432843,2022-03-16 13:14,40.82,1003.52,1004.36,7,17.45,4.01,-40,1
1647433143,2022-03-16 13:19,34.65,1003.57,1004.41,7,17.71,1.93,-46,1
1647433443,2022-03-16 13:24,36.08,1003.49,1004.33,7,17.78,2.56,-41,1
1647433743,2022-03-16 13:29,36.99,1003.56,1004.40,7,17.70,2.84,-43,1
1647434043,2022-03-16 13:34,39.36,1003.62,1004.46,7,17.92,3.91,-41,1
1647434343,2022-03-16 13:39,40.15,1003.56,1004.40,7,18.27,4.51,-42,1
1647434643,2022-03-16 13:44,33.59,1003.53,1004.37,7,18.48,2.17,-46,1
1647434943,2022-03-16 13:49,39.38,1003.54,1004.38,7,18.67,4.59,-47,1
1647435243,2022-03-16 13:54,39.47,1003.64,1004.48,7,18.87,4.80,-43,1
1647435543,2022-03-16 13:59,39.50,1003.66,1004.51,7,18.95,4.89,-41,1
1647435843,2022-03-16 14:04,39.13,1003.66,1004.50,7,19.00,4.80,-44,1
1647436143,2022-03-16 14:09,35.83,1003.62,1004.47,7,18.92,3.47,-43,1
1647436443,2022-03-16 14:14,38.81,1003.69,1004.53,7,18.98,4.66,-42,1
1647436743,2022-03-16 14:19,38.58,1003.67,1004.51,7,18.91,4.51,-41,1
1647437044,2022-03-16 14:24,36.64,1003.71,1004.55,7,18.89,3.76,-42,1
1647437344,2022-03-16 14:29,35.36,1003.66,1004.50,7,18.85,3.22,-42,1
1647437644,2022-03-16 14:34,37.42,1003.73,1004.57,7,18.79,3.97,-41,1
1647437944,2022-03-16 14:39,37.96,1003.76,1004.60,7,18.70,4.10,-42,1
1647438244,2022-03-16 14:44,39.38,1003.74,1004.58,7,18.66,4.58,-41,1
1647438544,2022-03-16 14:49,38.79,1003.82,1004.66,7,18.57,4.29,-41,1
1647438844,2022-03-16 14:54,35.73,1003.87,1004.72,7,18.49,3.05,-42,1
1647439144,2022-03-16 14:59,36.55,1003.93,1004.77,7,18.47,3.35,-42,1
1647439444,2022-03-16 15:04,37.69,1003.96,1004.80,7,18.36,3.69,-41,1
1647439744,2022-03-16 15:09,38.61,1004.01,1004.85,7,18.23,3.92,-41,1
1647440044,2022-03-16 15:14,36.84,1004.09,1004.94,7,18.15,3.18,-41,1
1647440344,2022-03-16 15:19,36.82,1004.12,1004.96,7,17.96,3.00,-42,1
1647440644,2022-03-16 15:24,36.47,1004.17,1005.01,7,17.77,2.70,-41,1
1647440944,2022-03-16 15:29,37.34,1004.19,1005.04,7,17.80,3.06,-41,1
1647441245,2022-03-16 15:34,37.34,1004.30,1005.14,7,17.65,2.93,-44,1
1647441545,2022-03-16 15:39,37.21,1004.30,1005.14,7,17.59,2.82,-42,1
1647441845,2022-03-16 15:44,37.50,1004.38,1005.22,7,17.48,2.84,-41,1
1647442145,2022-03-16 15:49,37.23,1004.38,1005.22,7,17.30,2.57,-42,1
1647442445,2022-03-16 15:54,37.10,1004.39,1005.23,7,17.15,2.39,-43,1
1647442745,2022-03-16 15:59,36.19,1004.48,1005.32,7,17.01,1.92,-42,1
1647443045,2022-03-16 16:04,36.98,1004.53,1005.38,7,16.85,2.08,-42,1
1647443345,2022-03-16 16:09,38.02,1004.53,1005.37,7,16.71,2.34,-42,1
1647443645,2022-03-16 16:14,35.29,1004.56,1005.40,7,16.36,0.99,-43,1
1647443945,2022-03-16 16:19,37.66,1004.62,1005.46,7,15.90,1.49,-46,1
1647444245,2022-03-16 16:24,37.09,1004.61,1005.45,7,15.18,0.63,-44,1
1647444545,2022-03-16 16:29,38.66,1004.73,1005.57,7,14.51,0.61,-43,1
1647444845,2022-03-16 16:34,38.96,1004.81,1005.65,7,14.03,0.29,-43,1
1647445145,2022-03-16 16:39,37.88,1004.83,1005.68,7,13.61,-0.48,-41,1
1647445446,2022-03-16 16:44,39.47,1004.92,1005.76,7,13.34,-0.16,-43,1
1647445746,2022-03-16 16:49,39.60,1004.93,1005.78,7,13.07,-0.35,-43,1
1647446046,2022-03-16 16:54,39.40,1005.00,1005.84,7,12.92,-0.56,-43,1
1647446346,2022-03-16 16:59,39.83,1005.08,1005.92,7,12.72,-0.59,-42,1
1647446646,2022-03-16 17:04,40.24,1005.12,1005.97,7,12.46,-0.68,-42,1
1647446946,2022-03-16 17:09,40.50,1005.22,1006.07,7,12.27,-0.76,-42,1
1647447246,2022-03-16 17:14,40.91,1005.28,1006.12,7,12.09,-0.79,-42,1
1647447546,2022-03-16 17:19,40.90,1005.35,1006.20,7,11.93,-0.93,-41,1
1647447846,2022-03-16 17:24,41.02,1005.37,1006.22,7,11.78,-1.03,-42,1
1647448146,2022-03-16 17:29,41.14,1005.40,1006.25,7,11.63,-1.12,-42,1
1647448446,2022-03-16 17:34,41.41,1005.46,1006.30,7,11.47,-1.18,-41,1
1647448746,2022-03-16 17:39,41.58,1005.56,1006.40,7,11.34,-1.24,-41,1
1647449046,2022-03-16 17:44,42.02,1005.57,1006.41,7,11.17,-1.25,-41,1
1647449346,2022-03-16 17:49,41.98,1005.65,1006.50,7,11.05,-1.37,-41,1
1647449646,2022-03-16 17:54,42.35,1005.71,1006.55,7,10.92,-1.37,-41,1
1647449947,2022-03-16 17:59,42.43,1005.77,1006.62,7,10.78,-1.47,-42,1
1647450247,2022-03-16 18:04,42.88,1005.84,1006.68,7,10.66,-1.44,-41,1
1647450547,2022-03-16 18:09,42.89,1005.84,1006.68,7,10.54,-1.54,-42,1
1647450847,2022-03-16 18:14,43.44,1005.90,1006.75,7,10.42,-1.48,-41,1
1647451147,2022-03-16 18:19,43.68,1005.97,1006.82,7,10.33,-1.49,-42,1
1647451447,2022-03-16 18:24,42.99,1006.00,1006.84,7,10.24,-1.79,-41,1
1647451747,2022-03-16 18:29,43.63,1006.02,1006.87,7,10.17,-1.65,-41,1
1647452047,2022-03-16 18:34,43.86,1006.00,1006.85,7,10.07,-1.67,-42,1
1647452347,2022-03-16 18:39,43.85,1006.03,1006.87,7,9.97,-1.76,-42,1
1647452647,2022-03-16 18:44,44.65,1006.04,1006.88,7,9.86,-1.62,-41,1
1647452947,2022-03-16 18:49,44.38,1006.07,1006.91,7,9.78,-1.77,-41,1
1647453247,2022-03-16 18:54,44.44,1006.15,1006.99,7,9.65,-1.87,-41,1
1647453547,2022-03-16 18:59,44.84,1006.17,1007.01,7,9.54,-1.85,-42,1
1647453847,2022-03-16 19:04,45.06,1006.20,1007.04,7,9.45,-1.87,-41,1
1647454148,2022-03-16 19:09,45.40,1006.26,1007.10,7,9.36,-1.85,-46,1
1647454448,2022-03-16 19:14,45.63,1006.26,1007.10,7,9.28,-1.85,-46,1
1647454748,2022-03-16 19:19,45.84,1006.26,1007.11,7,9.19,-1.87,-45,1
1647455048,2022-03-16 19:24,46.36,1006.30,1007.14,7,9.11,-1.79,-40,1
1647455348,2022-03-16 19:29,46.56,1006.26,1007.10,7,9.05,-1.79,-48,1
1647455648,2022-03-16 19:34,46.86,1006.36,1007.20,7,9.00,-1.75,-46,1
1647455948,2022-03-16 19:39,46.51,1006.37,1007.21,7,8.94,-1.90,-45,1
1647456248,2022-03-16 19:44,47.76,1006.36,1007.20,7,8.87,-1.61,-40,1
1647456548,2022-03-16 19:49,47.41,1006.39,1007.23,7,8.81,-1.76,-40,1
1647456848,2022-03-16 19:54,47.79,1006.40,1007.24,7,8.75,-1.71,-41,1
1647457148,2022-03-16 19:59,47.73,1006.47,1007.31,7,8.69,-1.78,-41,1
1647457448,2022-03-16 20:04,48.66,1006.52,1007.36,7,8.61,-1.59,-41,1
1647457748,2022-03-16 20:09,48.47,1006.58,1007.42,7,8.55,-1.70,-43,1
1647458048,2022-03-16 20:14,49.18,1006.60,1007.45,7,8.49,-1.56,-42,1
1647458348,2022-03-16 20:19,48.48,1006.67,1007.51,7,8.42,-1.82,-40,1
1647458649,2022-03-16 20:24,48.79,1006.78,1007.62,7,8.34,-1.81,-40,1
1647458949,2022-03-16 20:29,49.34,1006.84,1007.68,7,8.28,-1.71,-40,1
1647459249,2022-03-16 20:34,50.78,1006.87,1007.71,7,8.20,-1.39,-45,1
1647459549,2022-03-16 20:39,49.86,1006.93,1007.77,7,8.15,-1.69,-45,1
1647459849,2022-03-16 20:44,50.26,1007.03,1007.88,7,8.09,-1.63,-40,1
1647460149,2022-03-16 20:49,50.14,1007.08,1007.93,7,7.99,-1.76,-42,1
1647460449,2022-03-16 20:54,49.73,1007.11,1007.96,7,7.91,-1.94,-42,1
1647460749,2022-03-16 20:59,49.66,1007.15,1007.99,7,7.85,-2.02,-41,1
1647461049,2022-03-16 21:04,49.38,1007.16,1008.00,7,7.79,-2.15,-42,1
1647461349,2022-03-16 21:09,49.51,1007.24,1008.08,7,7.72,-2.18,-42,1
1647461649,2022-03-16 21:14,49.96,1007.31,1008.16,7,7.66,-2.11,-40,1
1647461949,2022-03-16 21:19,50.24,1007.39,1008.24,7,7.63,-2.06,-42,1
1647462249,2022-03-16 21:24,50.22,1007.45,1008.29,7,7.60,-2.10,-44,1
1647462549,2022-03-16 21:29,49.83,1007.52,1008.36,7,7.61,-2.19,-46,1
1647462850,2022-03-16 21:34,50.00,1007.53,1008.37,7,7.63,-2.13,-53,1
1647463150,2022-03-16 21:39,49.52,1007.62,1008.46,7,7.64,-2.25,-42,1
1647463450,2022-03-16 21:44,49.27,1007.67,1008.52,7,7.69,-2.27,-40,1
1647463750,2022-03-16 21:49,48.88,1007.73,1008.57,7,7.75,-2.33,-40,1
1647464050,2022-03-16 21:54,48.64,1007.76,1008.60,7,7.76,-2.38,-41,1
1647464350,2022-03-16 21:59,48.29,1007.78,1008.62,7,7.73,-2.51,-41,1
1647464650,2022-03-16 22:04,48.79,1007.82,1008.66,7,7.67,-2.42,-41,1
1647464950,2022-03-16 22:09,48.98,1007.90,1008.74,7,7.60,-2.43,-42,1
1647465250,2022-03-16 22:14,48.91,1007.93,1008.77,7,7.51,-2.54,-42,1
1647465550,2022-03-16 22:19,49.05,1007.99,1008.83,7,7.41,-2.59,-42,1
1647465850,2022-03-16 22:24,49.05,1008.00,1008.84,7,7.33,-2.66,-41,1
1647466150,2022-03-16 22:29,49.31,1007.96,1008.80,7,7.28,-2.64,-41,1
1647466450,2022-03-16 22:34,49.48,1007.93,1008.78,7,7.24,-2.63,-41,1
1647466750,2022-03-16 22:39,49.64,1007.96,1008.80,7,7.19,-2.63,-39,1
1647467051,2022-03-16 22:44,49.75,1008.03,1008.88,7,7.13,-2.66,-40,1
1647467351,2022-03-16 22:49,50.02,1008.04,1008.88,7,7.08,-2.63,-41,1
1647467651,2022-03-16 22:54,50.14,1008.12,1008.96,7,7.02,-2.65,-41,1
1647467951,2022-03-16 22:59,50.25,1008.13,1008.97,7,6.98,-2.66,-41,1
1647468251,2022-03-16 23:04,50.64,1008.21,1009.06,7,6.91,-2.62,-42,1
1647468551,2022-03-16 23:09,50.83,1008.27,1009.11,7,6.84,-2.64,-42,1
1647468851,2022-03-16 23:14,50.60,1008.35,1009.20,7,6.79,-2.75,-48,1
1647469151,2022-03-16 23:19,51.45,1008.39,1009.23,7,6.71,-2.59,-43,1
1647469451,2022-03-16 23:24,51.69,1008.49,1009.33,7,6.63,-2.60,-43,1
1647469751,2022-03-16 23:29,51.74,1008.48,1009.32,7,6.54,-2.68,-43,1
1647470051,2022-03-16 23:34,51.83,1008.51,1009.35,7,6.44,-2.75,-47,1
1647470351,2022-03-16 23:39,51.94,1008.52,1009.36,7,6.37,-2.78,-43,1
1647470651,2022-03-16 23:44,52.51,1008.66,1009.50,7,6.29,-2.71,-44,1
1647470951,2022-03-16 23:49,52.92,1008.69,1009.53,7,6.21,-2.68,-42,1
1647471252,2022-03-16 23:54,51.98,1008.72,1009.57,7,6.13,-2.99,-43,1
1647471552,2022-03-16 23:59,52.80,1008.76,1009.61,7,6.06,-2.85,-41,1