1647558273,2022-03-18 00:04,40.75,1015.65,1016.49,7,3.19,-8.88,-40,1
1647558573,2022-03-18 00:09,40.96,1015.72,1016.56,7,3.14,-8.86,-40,1
1647558873,2022-03-18 00:14,40.89,1015.77,1016.61,7,3.10,-8.92,-40,1
1647559173,2022-03-18 00:19,40.94,1015.84,1016.68,7,3.06,-8.94,-41,1
1647559473,2022-03-18 00:24,41.06,1015.90,1016.75,7,3.03,-8.93,-40,1
1647559773,2022-03-18 00:29,41.16,1015.92,1016.77,7,2.99,-8.93,-40,1
1647560073,2022-03-18 00:34,41.30,1016.04,1016.88,7,2.96,-8.92,-40,1
1647560373,2022-03-18 00:39,41.24,1016.02,1016.86,7,2.90,-8.99,-40,1
1647560673,2022-03-18 00:44,41.39,1016.01,1016.85,7,2.84,-9.00,-40,1
1647560973,2022-03-18 00:49,41.50,1016.04,1016.88,7,2.82,-8.98,-40,1
1647561273,2022-03-18 00:54,41.60,1016.14,1016.98,7,2.79,-8.98,-39,1
1647561573,2022-03-18 00:59,41.72,1016.14,1016.99,7,2.76,-8.97,-40,1
1647561873,2022-03-18 01:04,41.68,1016.09,1016.94,7,2.75,-8.99,-40,1
1647562174,2022-03-18 01:09,41.55,1016.09,1016.93,7,2.72,-9.06,-40,1
1647562474,2022-03-18 01:14,41.66,1016.16,1017.00,7,2.68,-9.06,-40,1
1647562774,2022-03-18 01:19,41.65,1016.19,1017.03,7,2.66,-9.08,-40,1
1647563074,2022-03-18 01:24,41.80,1016.21,1017.05,7,2.62,-9.07,-41,1
1647563374,2022-03-18 01:29,41.81,1016.23,1017.07,7,2.58,-9.10,-40,1
1647563674,2022-03-18 01:34,41.99,1016.12,1016.96,7,2.54,-9.08,-41,1
1647563974,2022-03-18 01:39,41.72,1016.13,1016.98,7,2.48,-9.22,-40,1
1647564274,2022-03-18 01:44,41.98,1016.10,1016.94,7,2.43,-9.19,-39,1
1647564574,2022-03-18 01:49,42.11,1016.15,1017.00,7,2.39,-9.19,-40,1
1647564874,2022-03-18 01:54,42.40,1016.21,1017.05,7,2.36,-9.13,-40,1
1647565174,2022-03-18 01:59,42.21,1016.26,1017.10,7,2.33,-9.21,-40,1
1647565474,2022-03-18 02:04,42.33,1016.23,1017.07,7,2.29,-9.21,-40,1
1647565774,2022-03-18 02:09,42.34,1016.27,1017.11,7,2.22,-9.27,-39,1
1647566074,2022-03-18 02:14,42.37,1016.24,1017.08,7,2.18,-9.30,-41,1
1647566374,2022-03-18 02:19,42.72,1016.22,1017.07,7,2.10,-9.26,-40,1
1647566675,2022-03-18 02:24,42.66,1016.18,1017.02,7,2.05,-9.33,-40,1
1647566975,2022-03-18 02:29,42.76,1016.18,1017.03,7,1.98,-9.36,-40,1
1647567275,2022-03-18 02:34,43.02,1016.21,1017.06,7,1.92,-9.34,-40,1
1647567575,2022-03-18 02:39,42.98,1016.30,1017.14,7,1.86,-9.41,-40,1
1647567875,2022-03-18 02:44,42.98,1016.33,1017.17,7,1.79,-9.47,-40,1
1647568175,2022-03-18 02:49,43.16,1016.36,1017.20,7,1.73,-9.47,-39,1
1647568475,2022-03-18 02:54,43.24,1016.35,1017.20,7,1.66,-9.51,-40,1
1647568775,2022-03-18 02:59,43.54,1016.37,1017.22,7,1.62,-9.46,-40,1
1647569075,2022-03-18 03:04,43.42,1016.48,1017.32,7,1.58,-9.53,-41,1
1647569375,2022-03-18 03:09,43.57,1016.49,1017.34,7,1.55,-9.52,-42,1
1647569675,2022-03-18 03:14,43.63,1016.53,1017.37,7,1.52,-9.53,-40,1
1647569975,2022-03-18 03:19,43.83,1016.58,1017.42,7,1.45,-9.53,-40,1
1647570275,2022-03-18 03:24,43.91,1016.53,1017.37,7,1.37,-9.58,-41,1
1647570575,2022-03-18 03:29,44.00,1016.63,1017.48,7,1.32,-9.60,-39,1
1647570876,2022-03-18 03:34,44.04,1016.61,1017.45,7,1.29,-9.62,-41,1
1647571176,2022-03-18 03:39,44.31,1016.59,1017.43,7,1.26,-9.57,-40,1
1647571476,2022-03-18 03:44,44.18,1016.66,1017.50,7,1.20,-9.66,-42,1
1647571776,2022-03-18 03:49,44.43,1016.69,1017.53,7,1.11,-9.67,-39,1
1647572076,2022-03-18 03:54,44.32,1016.71,1017.56,7,1.05,-9.76,-40,1
1647572376,2022-03-18 03:59,44.63,1016.66,1017.50,7,0.99,-9.72,-40,1
1647572676,2022-03-18 04:04,44.49,1016.62,1017.46,7,0.93,-9.82,-40,1
1647572976,2022-03-18 04:09,44.95,1016.69,1017.53,7,0.88,-9.73,-39,1
1647573276,2022-03-18 04:14,44.44,1016.76,1017.61,7,0.84,-9.91,-41,1
1647573576,2022-03-18 04:19,44.71,1016.89,1017.73,7,0.81,-9.86,-42,1
1647573876,2022-03-18 04:24,45.01,1017.00,1017.84,7,0.82,-9.77,-40,1
1647574176,2022-03-18 04:29,44.78,1017.10,1017.94,7,0.80,-9.86,-40,1
1647574476,2022-03-18 04:34,44.75,1017.12,1017.96,7,0.80,-9.86,-46,1
1647574776,2022-03-18 04:39,44.49,1017.20,1018.05,7,0.80,-9.94,-40,1
1647575076,2022-03-18 04:44,44.97,1017.22,1018.06,7,0.81,-9.79,-39,1
1647575377,2022-03-18 04:49,45.02,1017.22,1018.06,7,0.82,-9.77,-47,1
1647575677,2022-03-18 04:54,44.96,1017.29,1018.13,7,0.83,-9.78,-42,1
1647575977,2022-03-18 04:59,44.74,1017.30,1018.15,7,0.80,-9.86,-43,1
1647576277,2022-03-18 05:04,44.97,1017.35,1018.20,7,0.79,-9.81,-39,1
1647576577,2022-03-18 05:09,45.18,1017.40,1018.24,7,0.78,-9.76,-41,1
1647576877,2022-03-18 05:14,45.07,1017.45,1018.30,7,0.73,-9.84,-46,1
1647577177,2022-03-18 05:19,45.01,1017.46,1018.30,7,0.69,-9.89,-41,1
1647577477,2022-03-18 05:24,45.09,1017.44,1018.28,7,0.65,-9.90,-42,1
1647577777,2022-03-18 05:29,45.17,1017.47,1018.32,7,0.63,-9.90,-42,1
1647578077,2022-03-18 05:34,45.09,1017.49,1018.34,7,0.62,-9.93,-46,1
1647578377,2022-03-18 05:39,45.08,1017.62,1018.46,7,0.63,-9.93,-41,1
1647578677,2022-03-18 05:44,45.34,1017.73,1018.57,7,0.61,-9.87,-41,1
1647578977,2022-03-18 05:49,45.36,1017.73,1018.58,7,0.60,-9.87,-41,1
1647579277,2022-03-18 05:54,45.08,1017.75,1018.59,7,0.60,-9.95,-44,1
1647579577,2022-03-18 05:59,45.34,1017.78,1018.62,7,0.59,-9.89,-40,1
1647579878,2022-03-18 06:04,45.23,1017.88,1018.72,7,0.59,-9.92,-40,1
1647580178,2022-03-18 06:09,45.34,1017.98,1018.82,7,0.61,-9.87,-40,1
1647580478,2022-03-18 06:14,45.36,1017.97,1018.82,7,0.63,-9.85,-44,1
1647580778,2022-03-18 06:19,45.26,1017.98,1018.83,7,0.66,-9.85,-40,1
1647581078,2022-03-18 06:24,45.12,1018.01,1018.86,7,0.70,-9.85,-40,1
1647581378,2022-03-18 06:29,45.26,1018.07,1018.91,7,0.75,-9.77,-40,1
1647581678,2022-03-18 06:34,44.85,1018.09,1018.94,7,0.78,-9.85,-38,1
1647581978,2022-03-18 06:39,44.99,1018.03,1018.87,7,0.86,-9.74,-50,1
1647582278,2022-03-18 06:44,44.92,1018.07,1018.91,7,0.95,-9.68,-40,1
1647582578,2022-03-18 06:49,44.72,1018.10,1018.95,7,1.36,-9.36,-40,1
1647582878,2022-03-18 06:54,43.84,1018.04,1018.89,7,1.58,-9.41,-38,1
1647583178,2022-03-18 06:59,43.69,1018.16,1019.00,7,1.67,-9.37,-48,1
1647583478,2022-03-18 07:04,43.58,1018.35,1019.20,7,1.71,-9.37,-40,1
1647583778,2022-03-18 07:09,42.65,1018.35,1019.19,7,1.68,-9.67,-39,1
1647584078,2022-03-18 07:14,42.76,1018.40,1019.24,7,1.68,-9.64,-43,1
1647584379,2022-03-18 07:19,43.20,1018.47,1019.31,7,1.72,-9.47,-40,1
1647584679,2022-03-18 07:24,42.49,1018.44,1019.29,7,1.77,-9.63,-47,1
1647584979,2022-03-18 07:29,42.71,1018.55,1019.39,7,1.82,-9.52,-41,1
1647585279,2022-03-18 07:34,42.65,1018.60,1019.44,7,1.88,-9.49,-40,1
1647585579,2022-03-18 07:39,42.65,1018.53,1019.37,7,1.99,-9.39,-42,1
1647585879,2022-03-18 07:44,42.33,1018.59,1019.43,7,2.10,-9.38,-40,1
1647586179,2022-03-18 07:49,42.18,1018.59,1019.43,7,2.19,-9.35,-44,1
1647586479,2022-03-18 07:54,41.53,1018.62,1019.46,7,2.26,-9.48,-39,1
1647586779,2022-03-18 07:59,41.50,1018.62,1019.47,7,2.31,-9.44,-54,1
1647587079,2022-03-18 08:04,41.72,1018.67,1019.52,7,2.39,-9.30,-41,1
1647587379,2022-03-18 08:09,41.68,1018.67,1019.52,7,2.48,-9.24,-41,1
1647587679,2022-03-18 08:14,41.47,1018.74,1019.59,7,2.57,-9.22,-41,1
1647587979,2022-03-18 08:19,41.54,1018.76,1019.60,7,2.65,-9.12,-40,1
1647588280,2022-03-18 08:24,40.77,1018.76,1019.61,7,2.79,-9.24,-41,1
1647588580,2022-03-18 08:29,39.92,1018.78,1019.63,7,3.00,-9.31,-49,1
1647588880,2022-03-18 08:34,39.11,1018.72,1019.56,7,3.23,-9.37,-49,1
1647589180,2022-03-18 08:39,38.09,1018.70,1019.54,7,3.45,-9.51,-42,1
1647589480,2022-03-18 08:44,37.58,1018.74,1019.58,7,3.53,-9.60,-40,1
1647589780,2022-03-18 08:49,38.21,1018.78,1019.63,7,3.70,-9.24,-42,1
1647590080,2022-03-18 08:54,37.73,1018.75,1019.60,7,3.90,-9.22,-41,1
1647590380,2022-03-18 08:59,37.98,1018.79,1019.63,7,4.06,-8.99,-45,1
1647590680,2022-03-18 09:04,36.55,1018.85,1019.69,7,4.24,-9.32,-43,1
1647590980,2022-03-18 09:09,36.64,1018.87,1019.71,7,4.26,-9.27,-55,1
1647591280,2022-03-18 09:14,35.59,1018.96,1019.80,7,4.34,-9.57,-43,1
1647591580,2022-03-18 09:19,37.33,1018.96,1019.81,7,4.36,-8.95,-40,1
1647591880,2022-03-18 09:24,36.25,1018.92,1019.76,7,4.45,-9.24,-43,1
1647592180,2022-03-18 09:29,36.31,1018.96,1019.80,7,4.60,-9.09,-45,1
1647592481,2022-03-18 09:34,35.74,1018.98,1019.82,7,4.62,-9.27,-40,1
1647592781,2022-03-18 09:39,36.46,1019.05,1019.89,7,4.69,-8.95,-46,1
1647593081,2022-03-18 09:44,37.58,1019.09,1019.93,7,4.90,-8.38,-46,1
1647593381,2022-03-18 09:49,36.39,1019.16,1020.01,7,4.99,-8.71,-40,1
1647593681,2022-03-18 09:54,35.12,1019.19,1020.03,7,4.90,-9.24,-48,1
1647593981,2022-03-18 09:59,35.05,1019.29,1020.14,7,4.88,-9.29,-39,1
1647594281,2022-03-18 10:04,36.29,1019.35,1020.19,7,4.91,-8.82,-45,1
1647594581,2022-03-18 10:09,35.87,1019.29,1020.14,7,5.02,-8.87,-42,1
1647594881,2022-03-18 10:14,35.63,1019.28,1020.12,7,5.26,-8.74,-41,1
1647595181,2022-03-18 10:19,35.60,1019.34,1020.18,7,5.31,-8.71,-40,1
1647595481,2022-03-18 10:24,35.01,1019.36,1020.21,7,5.48,-8.77,-47,1
1647595781,2022-03-18 10:29,36.27,1019.32,1020.17,7,5.64,-8.17,-40,1
1647596081,2022-03-18 10:34,36.36,1019.29,1020.14,7,5.89,-7.92,-42,1
1647596382,2022-03-18 10:39,34.63,1019.36,1020.20,7,6.22,-8.25,-40,1
1647596682,2022-03-18 10:44,32.74,1019.39,1020.23,7,6.43,-8.78,-41,1
1647596982,2022-03-18 10:49,33.13,1019.49,1020.33,7,6.57,-8.51,-41,1
1647597282,2022-03-18 10:54,34.96,1019.46,1020.30,7,6.69,-7.71,-45,1
1647597582,2022-03-18 10:59,35.44,1019.48,1020.33,7,6.86,-7.38,-41,1
1647597882,2022-03-18 11:04,33.62,1019.54,1020.38,7,7.17,-7.79,-43,1
1647598182,2022-03-18 11:09,34.17,1019.59,1020.43,7,7.43,-7.35,-48,1
1647598482,2022-03-18 11:14,32.42,1019.64,1020.49,7,7.53,-7.94,-41,1
1647598782,2022-03-18 11:19,32.12,1019.63,1020.47,7,7.56,-8.03,-40,1
1647599082,2022-03-18 11:24,31.82,1019.67,1020.52,7,7.69,-8.04,-41,1
1647599382,2022-03-18 11:29,31.95,1019.57,1020.42,7,7.71,-7.97,-40,1
1647599682,2022-03-18 11:34,31.26,1019.68,1020.53,7,7.93,-8.06,-40,1
1647599982,2022-03-18 11:39,31.66,1019.60,1020.45,7,8.16,-7.69,-43,1
1647600282,2022-03-18 11:44,29.88,1019.58,1020.42,7,8.34,-8.28,-40,1
1647600583,2022-03-18 11:49,29.65,1019.56,1020.41,7,8.41,-8.32,-40,1
1647600883,2022-03-18 11:54,30.23,1019.50,1020.34,7,8.65,-7.86,-40,1
1647601183,2022-03-18 11:59,29.68,1019.47,1020.31,7,8.93,-7.85,-40,1
1647601483,2022-03-18 12:04,31.32,1019.54,1020.38,7,9.38,-6.76,-40,1
1647601783,2022-03-18 12:09,30.57,1019.47,1020.32,7,9.83,-6.68,-41,1
1647602083,2022-03-18 12:14,30.37,1019.40,1020.24,7,10.09,-6.54,-40,1
1647602383,2022-03-18 12:19,29.32,1019.44,1020.28,7,10.54,-6.61,-48,1
1647602683,2022-03-18 12:24,28.11,1019.41,1020.26,7,10.92,-6.83,-41,1
1647602983,2022-03-18 12:29,28.37,1019.33,1020.18,7,11.08,-6.57,-41,1
1647603283,2022-03-18 12:34,29.70,1019.30,1020.15,7,11.38,-5.71,-47,1
1647603583,2022-03-18 12:39,27.66,1019.24,1020.09,7,11.85,-6.23,-39,1
1647603883,2022-03-18 12:44,27.80,1019.27,1020.11,7,12.38,-5.71,-40,1
1647604183,2022-03-18 12:49,27.29,1019.24,1020.09,7,12.90,-5.50,-40,1
1647604484,2022-03-18 12:54,27.78,1019.18,1020.02,7,13.24,-4.98,-44,1
1647604784,2022-03-18 12:59,27.82,1019.23,1020.07,7,13.53,-4.71,-46,1
1647605084,2022-03-18 13:04,28.59,1019.17,1020.02,7,14.09,-3.86,-47,1
1647605384,2022-03-18 13:09,25.78,1019.16,1020.01,7,14.58,-4.82,-44,1
1647605684,2022-03-18 13:14,25.98,1019.17,1020.02,7,15.06,-4.30,-47,1
1647605984,2022-03-18 13:19,26.28,1019.16,1020.00,7,15.30,-3.95,-44,1
1647606284,2022-03-18 13:24,25.74,1019.15,1019.99,7,15.50,-4.05,-45,1
1647606584,2022-03-18 13:29,26.29,1019.14,1019.98,7,15.76,-3.54,-42,1
1647606884,2022-03-18 13:34,26.30,1019.11,1019.95,7,16.05,-3.29,-48,1
1647607184,2022-03-18 13:39,24.77,1019.06,1019.91,7,16.34,-3.85,-42,1
1647607484,2022-03-18 13:44,24.19,1019.08,1019.93,7,16.58,-3.96,-40,1
1647607784,2022-03-18 13:49,26.28,1019.04,1019.89,7,16.76,-2.69,-43,1
1647608084,2022-03-18 13:54,25.47,1019.01,1019.86,7,16.74,-3.13,-41,1
1647608385,2022-03-18 13:59,25.96,1019.04,1019.88,7,16.96,-2.69,-44,1
1647608685,2022-03-18 14:04,24.91,1019.02,1019.86,7,17.07,-3.15,-50,1
1647608985,2022-03-18 14:09,24.98,1019.05,1019.90,7,17.04,-3.14,-44,1
1647609285,2022-03-18 14:14,28.83,1019.07,1019.91,7,16.98,-1.25,-43,1
1647609585,2022-03-18 14:19,23.69,1019.00,1019.85,7,17.08,-3.81,-41,1
1647609885,2022-03-18 14:24,27.83,1019.11,1019.96,7,17.05,-1.67,-41,1
1647610185,2022-03-18 14:29,26.36,1019.06,1019.90,7,16.87,-2.56,-40,1
1647610485,2022-03-18 14:34,23.59,1019.02,1019.87,7,16.76,-4.14,-46,1
1647610785,2022-03-18 14:39,24.25,1018.99,1019.83,7,16.89,-3.66,-43,1
1647611085,2022-03-18 14:44,22.54,1018.96,1019.81,7,16.71,-4.78,-41,1
1647611385,2022-03-18 14:49,25.87,1019.06,1019.90,7,16.53,-3.10,-43,1
1647611685,2022-03-18 14:54,26.32,1019.02,1019.86,7,16.33,-3.04,-41,1
1647611985,2022-03-18 14:59,26.50,1019.03,1019.88,7,16.14,-3.11,-41,1
1647612286,2022-03-18 15:04,28.37,1019.06,1019.90,7,16.07,-2.26,-42,1
1647612586,2022-03-18 15:09,26.06,1019.04,1019.88,7,16.06,-3.41,-41,1
1647612886,2022-03-18 15:14,30.11,1019.04,1019.89,7,16.00,-1.51,-41,1
1647613186,2022-03-18 15:19,28.24,1019.06,1019.91,7,16.04,-2.34,-41,1
1647613486,2022-03-18 15:24,25.79,1018.99,1019.84,7,15.86,-3.71,-42,1
1647613786,2022-03-18 15:29,26.93,1019.00,1019.85,7,15.67,-3.30,-43,1
1647614086,2022-03-18 15:34,26.30,1019.02,1019.86,7,15.58,-3.69,-42,1
1647614386,2022-03-18 15:39,25.13,1019.00,1019.84,7,15.59,-4.29,-42,1
1647614686,2022-03-18 15:44,28.02,1019.09,1019.93,7,15.53,-2.89,-41,1
1647614986,2022-03-18 15:49,25.32,1019.05,1019.89,7,15.60,-4.18,-43,1
1647615286,2022-03-18 15:54,27.85,1018.97,1019.81,7,15.57,-2.93,-41,1
1647615586,2022-03-18 15:59,27.51,1019.02,1019.86,7,15.50,-3.16,-41,1
1647615886,2022-03-18 16:04,26.63,1019.05,1019.89,7,15.21,-3.85,-43,1
1647616187,2022-03-18 16:09,25.52,1019.12,1019.96,7,14.93,-4.65,-41,1
1647616487,2022-03-18 16:14,25.52,1019.05,1019.89,7,14.54,-4.98,-41,1
1647616787,2022-03-18 16:19,26.04,1019.08,1019.92,7,14.26,-4.95,-41,1
1647617087,2022-03-18 16:24,27.64,1019.07,1019.91,7,12.98,-5.27,-41,1
1647617387,2022-03-18 16:29,28.00,1019.03,1019.88,7,11.75,-6.16,-43,1
1647617687,2022-03-18 16:34,27.88,1019.19,1020.04,7,10.83,-7.01,-42,1
1647617987,2022-03-18 16:39,28.76,1019.17,1020.01,7,10.21,-7.15,-41,1
1647618287,2022-03-18 16:44,28.51,1019.22,1020.06,7,9.73,-7.68,-40,1
1647618587,2022-03-18 16:49,28.89,1019.20,1020.04,7,9.36,-7.82,-40,1
1647618887,2022-03-18 16:54,28.39,1019.34,1020.19,7,9.18,-8.20,-40,1
1647619187,2022-03-18 16:59,28.19,1019.35,1020.20,7,8.92,-8.52,-41,1
1647619487,2022-03-18 17:04,28.94,1019.38,1020.22,7,8.59,-8.47,-40,1
1647619787,2022-03-18 17:09,28.72,1019.39,1020.23,7,8.31,-8.81,-40,1
1647620087,2022-03-18 17:14,28.99,1019.36,1020.21,7,8.07,-8.90,-40,1
1647620387,2022-03-18 17:19,28.85,1019.38,1020.22,7,7.91,-9.10,-41,1
1647620688,2022-03-18 17:24,29.06,1019.41,1020.25,7,7.70,-9.19,-40,1
1647620988,2022-03-18 17:29,28.98,1019.52,1020.36,7,7.49,-9.41,-40,1
1647621288,2022-03-18 17:34,29.89,1019.55,1020.39,7,7.31,-9.17,-39,1
1647621588,2022-03-18 17:39,29.52,1019.64,1020.48,7,7.16,-9.46,-40,1
1647621888,2022-03-18 17:44,30.11,1019.63,1020.48,7,7.03,-9.33,-40,1
1647622188,2022-03-18 17:49,29.92,1019.64,1020.48,7,6.90,-9.52,-41,1
1647622488,2022-03-18 17:54,29.89,1019.68,1020.52,7,6.79,-9.63,-41,1
1647622788,2022-03-18 17:59,29.99,1019.74,1020.59,7,6.67,-9.69,-40,1
1647623088,2022-03-18 18:04,30.13,1019.79,1020.63,7,6.55,-9.74,-42,1
1647623388,2022-03-18 18:09,30.29,1019.85,1020.69,7,6.45,-9.76,-42,1
1647623688,2022-03-18 18:14,30.28,1019.92,1020.77,7,6.30,-9.89,-41,1
1647623988,2022-03-18 18:19,30.62,1019.91,1020.76,7,6.19,-9.85,-40,1
1647624288,2022-03-18 18:24,30.77,1020.03,1020.87,7,6.08,-9.88,-41,1
1647624588,2022-03-18 18:29,31.20,1020.09,1020.94,7,5.95,-9.82,-41,1
1647624889,2022-03-18 18:34,31.49,1020.09,1020.94,7,5.85,-9.79,-41,1
1647625189,2022-03-18 18:39,31.20,1020.09,1020.93,7,5.74,-10.00,-51,1
1647625489,2022-03-18 18:44,31.34,1020.20,1021.04,7,5.61,-10.06,-43,1
1647625789,2022-03-18 18:49,32.28,1020.27,1021.12,7,5.53,-9.76,-46,1
1647626089,2022-03-18 18:54,31.68,1020.28,1021.12,7,5.44,-10.07,-41,1
1647626389,2022-03-18 18:59,31.67,1020.24,1021.08,7,5.36,-10.15,-40,1
1647626689,2022-03-18 19:04,31.70,1020.35,1021.19,7,5.31,-10.18,-41,1
1647626989,2022-03-18 19:09,31.84,1020.44,1021.28,7,5.23,-10.20,-43,1
1647627289,2022-03-18 19:14,32.45,1020.46,1021.30,7,5.11,-10.06,-41,1
1647627589,2022-03-18 19:19,32.81,1020.51,1021.35,7,5.01,-10.01,-42,1
1647627889,2022-03-18 19:24,32.67,1020.49,1021.33,7,4.95,-10.11,-47,1
1647628189,2022-03-18 19:29,32.69,1020.50,1021.34,7,4.86,-10.19,-40,1
1647628489,2022-03-18 19:34,32.71,1020.61,1021.46,7,4.79,-10.24,-44,1
1647628789,2022-03-18 19:39,32.79,1020.69,1021.54,7,4.73,-10.26,-40,1
1647629089,2022-03-18 19:44,33.43,1020.75,1021.59,7,4.64,-10.10,-45,1
1647629390,2022-03-18 19:49,33.11,1020.66,1021.50,7,4.55,-10.30,-40,1
1647629690,2022-03-18 19:54,33.51,1020.64,1021.49,7,4.47,-10.22,-44,1
1647629990,2022-03-18 19:59,33.99,1020.71,1021.55,7,4.44,-10.07,-40,1
1647630290,2022-03-18 20:04,34.23,1020.71,1021.55,7,4.40,-10.01,-47,1
1647630590,2022-03-18 20:09,33.93,1020.72,1021.56,7,4.32,-10.19,-40,1
1647630890,2022-03-18 20:14,33.97,1020.63,1021.47,7,4.24,-10.25,-44,1
1647631190,2022-03-18 20:19,33.73,1020.59,1021.44,7,4.17,-10.40,-41,1
1647631490,2022-03-18 20:24,33.50,1020.57,1021.41,7,4.18,-10.48,-40,1
1647631790,2022-03-18 20:29,33.75,1020.70,1021.55,7,4.18,-10.39,-41,1
1647632090,2022-03-18 20:34,34.82,1020.74,1021.58,7,4.10,-10.06,-40,1
1647632390,2022-03-18 20:39,34.50,1020.76,1021.61,7,4.04,-10.23,-41,1
1647632690,2022-03-18 20:44,34.10,1020.79,1021.63,7,3.98,-10.43,-47,1
1647632990,2022-03-18 20:49,34.17,1020.88,1021.73,7,3.91,-10.47,-41,1
1647633290,2022-03-18 20:54,34.54,1020.92,1021.76,7,3.85,-10.39,-41,1
1647633590,2022-03-18 20:59,34.71,1020.92,1021.77,7,3.80,-10.37,-50,1
1647633891,2022-03-18 21:04,34.89,1020.98,1021.82,7,3.74,-10.36,-46,1
1647634191,2022-03-18 21:09,35.19,1020.98,1021.82,7,3.68,-10.30,-44,1
1647634491,2022-03-18 21:14,34.92,1020.87,1021.72,7,3.61,-10.46,-48,1
1647634791,2022-03-18 21:19,35.09,1020.87,1021.71,7,3.60,-10.41,-40,1
1647635091,2022-03-18 21:24,34.93,1020.85,1021.69,7,3.58,-10.49,-43,1
1647635391,2022-03-18 21:29,34.95,1020.96,1021.80,7,3.58,-10.48,-41,1
1647635691,2022-03-18 21:34,35.08,1020.92,1021.76,7,3.56,-10.45,-41,1
1647635991,2022-03-18 21:39,35.17,1020.90,1021.75,7,3.56,-10.42,-40,1
1647636291,2022-03-18 21:44,35.72,1020.94,1021.78,7,3.55,-10.23,-40,1
1647636591,2022-03-18 21:49,35.25,1021.00,1021.85,7,3.52,-10.43,-39,1
1647636891,2022-03-18 21:54,35.44,1020.93,1021.77,7,3.49,-10.38,-40,1
1647637191,2022-03-18 21:59,35.73,1021.00,1021.84,7,3.43,-10.33,-45,1
1647637491,2022-03-18 22:04,36.11,1021.01,1021.86,7,3.36,-10.26,-43,1
1647637791,2022-03-18 22:09,35.53,1021.00,1021.84,7,3.27,-10.55,-44,1
1647638092,2022-03-18 22:14,36.14,1020.92,1021.76,7,3.19,-10.40,-42,1
1647638392,2022-03-18 22:19,35.85,1020.95,1021.79,7,3.11,-10.58,-40,1
1647638692,2022-03-18 22:24,36.10,1020.98,1021.82,7,2.98,-10.60,-40,1
1647638992,2022-03-18 22:29,36.56,1020.91,1021.75,7,2.88,-10.54,-42,1
1647639292,2022-03-18 22:34,36.69,1020.91,1021.75,7,2.80,-10.56,-41,1
1647639592,2022-03-18 22:39,37.56,1020.82,1021.67,7,2.73,-10.33,-44,1
1647639892,2022-03-18 22:44,36.67,1020.88,1021.72,7,2.69,-10.67,-41,1
1647640192,2022-03-18 22:49,36.82,1020.93,1021.78,7,2.65,-10.65,-50,1
1647640492,2022-03-18 22:54,36.94,1020.99,1021.83,7,2.57,-10.68,-42,1
1647640792,2022-03-18 22:59,37.80,1021.01,1021.86,7,2.53,-10.43,-39,1
1647641092,2022-03-18 23:04,37.28,1020.96,1021.80,7,2.48,-10.65,-41,1
1647641392,2022-03-18 23:09,37.16,1021.01,1021.86,7,2.43,-10.73,-44,1
1647641692,2022-03-18 23:14,38.17,1021.02,1021.86,7,2.30,-10.51,-39,1
1647641992,2022-03-18 23:19,38.33,1021.03,1021.87,7,2.24,-10.51,-41,1
1647642293,2022-03-18 23:24,38.08,1020.97,1021.81,7,2.16,-10.67,-41,1
1647642593,2022-03-18 23:29,39.04,1020.89,1021.74,7,2.10,-10.41,-42,1
1647642893,2022-03-18 23:34,39.03,1020.91,1021.75,7,2.08,-10.43,-40,1
1647643193,2022-03-18 23:39,38.13,1020.89,1021.73,7,1.96,-10.83,-40,1
1647643493,2022-03-18 23:44,38.84,1020.89,1021.74,7,1.89,-10.66,-42,1
1647643793,2022-03-18 23:49,38.39,1020.84,1021.68,7,1.87,-10.83,-40,1
1647644093,2022-03-18 23:54,39.06,1020.81,1021.65,7,1.87,-10.61,-41,1
1647644393,2022-03-18 23:59,40.02,1020.76,1021.61,7,1.85,-10.32,-43,1