1647644693,2022-03-19 00:04,39.00,1020.78,1021.62,7,1.80,-10.69,-39,1
1647644993,2022-03-19 00:09,39.90,1020.78,1021.63,7,1.69,-10.50,-39,1
1647645293,2022-03-19 00:14,40.43,1020.75,1021.59,7,1.67,-10.36,-45,1
1647645593,2022-03-19 00:19,39.57,1020.78,1021.62,7,1.64,-10.65,-40,1
1647645893,2022-03-19 00:24,39.92,1020.80,1021.65,7,1.60,-10.58,-41,1
1647646193,2022-03-19 00:29,39.89,1020.80,1021.65,7,1.56,-10.62,-43,1
1647646494,2022-03-19 00:34,39.72,1020.77,1021.61,7,1.51,-10.72,-40,1
1647646794,2022-03-19 00:39,39.61,1020.77,1021.61,7,1.47,-10.79,-40,1
1647647094,2022-03-19 00:44,40.13,1020.77,1021.62,7,1.33,-10.76,-40,1
1647647394,2022-03-19 00:49,40.16,1020.75,1021.60,7,1.27,-10.80,-39,1
1647647694,2022-03-19 00:54,40.07,1020.70,1021.54,7,1.24,-10.86,-43,1
1647647994,2022-03-19 00:59,40.05,1020.76,1021.60,7,1.23,-10.87,-41,1
1647648294,2022-03-19 01:04,40.04,1020.76,1021.60,7,1.23,-10.87,-46,1
1647648594,2022-03-19 01:09,40.46,1020.74,1021.59,7,1.23,-10.74,-44,1
1647648894,2022-03-19 01:14,41.37,1020.75,1021.59,7,1.26,-10.44,-42,1
1647649194,2022-03-19 01:19,41.65,1020.68,1021.52,7,1.21,-10.40,-48,1
1647649494,2022-03-19 01:24,40.51,1020.65,1021.49,7,1.19,-10.76,-42,1
1647649794,2022-03-19 01:29,40.71,1020.67,1021.51,7,1.12,-10.77,-42,1
1647650094,2022-03-19 01:34,40.62,1020.55,1021.39,7,1.05,-10.86,-40,1
1647650394,2022-03-19 01:39,41.46,1020.56,1021.41,7,1.04,-10.61,-41,1
1647650695,2022-03-19 01:44,41.26,1020.51,1021.36,7,1.02,-10.69,-41,1
1647650995,2022-03-19 01:49,41.06,1020.53,1021.37,7,1.01,-10.76,-41,1
1647651295,2022-03-19 01:54,41.30,1020.50,1021.34,7,0.92,-10.76,-41,1
1647651595,2022-03-19 01:59,40.54,1020.52,1021.37,7,0.87,-11.05,-40,1
1647651895,2022-03-19 02:04,41.19,1020.53,1021.37,7,0.74,-10.96,-40,1
1647652195,2022-03-19 02:09,41.46,1020.56,1021.41,7,0.70,-10.92,-40,1
1647652495,2022-03-19 02:14,41.17,1020.61,1021.46,7,0.69,-11.01,-42,1
1647652795,2022-03-19 02:19,41.51,1020.53,1021.37,7,0.70,-10.90,-41,1
1647653095,2022-03-19 02:24,41.27,1020.51,1021.35,7,0.75,-10.93,-40,1
1647653395,2022-03-19 02:29,41.41,1020.49,1021.33,7,0.76,-10.88,-41,1
1647653695,2022-03-19 02:34,41.76,1020.49,1021.33,7,0.77,-10.76,-46,1
1647653995,2022-03-19 02:39,41.81,1020.46,1021.30,7,0.79,-10.73,-40,1
1647654295,2022-03-19 02:44,41.74,1020.47,1021.31,7,0.79,-10.75,-40,1
1647654595,2022-03-19 02:49,42.11,1020.40,1021.24,7,0.79,-10.64,-40,1
1647654895,2022-03-19 02:54,41.98,1020.40,1021.24,7,0.72,-10.74,-39,1
1647655196,2022-03-19 02:59,42.50,1020.32,1021.17,7,0.67,-10.63,-40,1
1647655496,2022-03-19 03:04,42.68,1020.29,1021.13,7,0.59,-10.65,-41,1
1647655796,2022-03-19 03:09,42.50,1020.30,1021.14,7,0.54,-10.75,-39,1
1647656096,2022-03-19 03:14,42.77,1020.24,1021.08,7,0.52,-10.69,-40,1
1647656396,2022-03-19 03:19,43.09,1020.27,1021.11,7,0.50,-10.61,-41,1
1647656696,2022-03-19 03:24,42.94,1020.31,1021.15,7,0.44,-10.71,-40,1
1647656996,2022-03-19 03:29,42.41,1020.37,1021.21,7,0.40,-10.90,-40,1
1647657296,2022-03-19 03:34,42.80,1020.38,1021.22,7,0.42,-10.77,-40,1
1647657596,2022-03-19 03:39,43.45,1020.33,1021.17,7,0.46,-10.55,-40,1
1647657896,2022-03-19 03:44,43.16,1020.29,1021.13,7,0.45,-10.64,-42,1
1647658196,2022-03-19 03:49,43.19,1020.27,1021.12,7,0.44,-10.64,-41,1
1647658496,2022-03-19 03:54,43.50,1020.30,1021.14,7,0.40,-10.59,-42,1
1647658796,2022-03-19 03:59,42.74,1020.29,1021.13,7,0.36,-10.85,-43,1
1647659096,2022-03-19 04:04,43.54,1020.29,1021.14,7,0.36,-10.61,-40,1
1647659396,2022-03-19 04:09,42.89,1020.37,1021.21,7,0.28,-10.87,-41,1
1647659697,2022-03-19 04:14,43.16,1020.42,1021.26,7,0.26,-10.81,-40,1
1647660300,2022-03-19 04:25,43.21,1020.37,1021.21,7,0.26,-10.80,-39,1
1647660600,2022-03-19 04:30,42.97,1020.39,1021.23,7,0.27,-10.86,-40,1
1647660900,2022-03-19 04:35,43.42,1020.41,1021.25,7,0.27,-10.73,-46,1
1647661200,2022-03-19 04:40,43.22,1020.35,1021.19,7,0.26,-10.79,-42,1
1647661500,2022-03-19 04:45,42.51,1020.38,1021.22,7,0.27,-10.99,-41,1
1647661800,2022-03-19 04:50,42.39,1020.39,1021.24,7,0.28,-11.02,-40,1
1647662100,2022-03-19 04:55,42.49,1020.37,1021.21,7,0.24,-11.03,-40,1
1647662400,2022-03-19 05:00,42.42,1020.45,1021.29,7,0.22,-11.06,-40,1
1647662700,2022-03-19 05:05,42.89,1020.47,1021.31,7,0.10,-11.04,-40,1
1647663000,2022-03-19 05:10,43.51,1020.53,1021.37,7,0.00,-10.95,-40,1
1647663300,2022-03-19 05:15,43.28,1020.51,1021.36,7,-0.07,-11.08,-39,1
1647663600,2022-03-19 05:20,43.90,1020.61,1021.45,7,-0.14,-10.96,-41,1
1647663901,2022-03-19 05:25,43.66,1020.62,1021.46,7,-0.20,-11.09,-40,1
1647664201,2022-03-19 05:30,43.36,1020.63,1021.47,7,-0.21,-11.18,-39,1
1647664501,2022-03-19 05:35,43.30,1020.66,1021.50,7,-0.24,-11.23,-41,1
1647664801,2022-03-19 05:40,43.60,1020.70,1021.54,7,-0.26,-11.16,-41,1
1647665101,2022-03-19 05:45,43.29,1020.70,1021.55,7,-0.27,-11.26,-40,1
1647665401,2022-03-19 05:50,43.61,1020.70,1021.55,7,-0.25,-11.15,-40,1
1647665701,2022-03-19 05:55,44.11,1020.70,1021.54,7,-0.31,-11.06,-40,1
1647666001,2022-03-19 06:00,43.50,1020.71,1021.56,7,-0.35,-11.27,-40,1
1647666301,2022-03-19 06:05,44.28,1020.74,1021.58,7,-0.34,-11.04,-41,1
1647666601,2022-03-19 06:10,43.96,1020.76,1021.60,7,-0.33,-11.12,-40,1
1647666901,2022-03-19 06:15,43.72,1020.80,1021.64,7,-0.34,-11.20,-40,1
1647667201,2022-03-19 06:20,43.65,1020.79,1021.63,7,-0.35,-11.23,-42,1
1647667501,2022-03-19 06:25,43.92,1020.83,1021.67,7,-0.32,-11.12,-40,1
1647667801,2022-03-19 06:30,43.67,1020.85,1021.69,7,-0.27,-11.15,-41,1
1647668101,2022-03-19 06:35,43.95,1020.88,1021.72,7,-0.19,-11.00,-43,1
1647668402,2022-03-19 06:40,43.52,1020.91,1021.75,7,-0.13,-11.06,-42,1
1647668702,2022-03-19 06:45,43.83,1020.98,1021.83,7,-0.03,-10.88,-41,1
1647669002,2022-03-19 06:50,44.42,1021.00,1021.84,7,0.34,-10.38,-43,1
1647669302,2022-03-19 06:55,43.89,1021.07,1021.92,7,0.70,-10.20,-43,1
1647669602,2022-03-19 07:00,43.14,1021.05,1021.89,7,0.90,-10.23,-40,1
1647669902,2022-03-19 07:05,42.67,1021.05,1021.89,7,0.95,-10.33,-41,1
1647670202,2022-03-19 07:10,42.89,1021.09,1021.94,7,1.00,-10.22,-41,1
1647670502,2022-03-19 07:15,42.41,1021.13,1021.98,7,1.08,-10.29,-40,1
1647670802,2022-03-19 07:20,42.41,1021.13,1021.98,7,1.16,-10.21,-40,1
1647671102,2022-03-19 07:25,43.00,1021.20,1022.04,7,1.28,-9.93,-41,1
1647671402,2022-03-19 07:30,42.35,1021.20,1022.04,7,1.41,-10.01,-40,1
1647671702,2022-03-19 07:35,41.75,1021.25,1022.09,7,1.56,-10.05,-40,1
1647672002,2022-03-19 07:40,41.80,1021.32,1022.16,7,1.71,-9.90,-40,1
1647672302,2022-03-19 07:45,41.39,1021.33,1022.18,7,1.88,-9.87,-41,1
1647672603,2022-03-19 07:50,41.37,1021.42,1022.27,7,2.04,-9.73,-41,1
1647672903,2022-03-19 07:55,41.30,1021.43,1022.27,7,2.17,-9.63,-40,1
1647673203,2022-03-19 08:00,41.23,1021.46,1022.30,7,2.30,-9.54,-41,1
1647673503,2022-03-19 08:05,40.95,1021.53,1022.38,7,2.44,-9.49,-42,1
1647673803,2022-03-19 08:10,40.93,1021.61,1022.45,7,2.55,-9.40,-41,1
1647674103,2022-03-19 08:15,40.70,1021.60,1022.44,7,2.70,-9.34,-41,1
1647674403,2022-03-19 08:20,40.68,1021.60,1022.45,7,2.86,-9.20,-43,1
1647674703,2022-03-19 08:25,40.51,1021.53,1022.37,7,3.02,-9.11,-40,1
1647675003,2022-03-19 08:30,39.96,1021.57,1022.41,7,3.18,-9.14,-43,1
1647675303,2022-03-19 08:35,39.93,1021.66,1022.51,7,3.34,-9.00,-41,1
1647675603,2022-03-19 08:40,39.50,1021.68,1022.52,7,3.47,-9.03,-42,1
1647675903,2022-03-19 08:45,39.19,1021.61,1022.46,7,3.63,-8.98,-42,1
1647676203,2022-03-19 08:50,39.35,1021.64,1022.48,7,3.81,-8.77,-46,1
1647676503,2022-03-19 08:55,39.30,1021.75,1022.59,7,3.97,-8.64,-42,1
1647676803,2022-03-19 09:00,39.13,1021.77,1022.61,7,4.15,-8.53,-43,1
1647677104,2022-03-19 09:05,38.73,1021.80,1022.64,7,4.28,-8.55,-42,1
1647677404,2022-03-19 09:10,38.88,1021.87,1022.71,7,4.38,-8.41,-40,1
1647677704,2022-03-19 09:15,38.59,1021.83,1022.67,7,4.53,-8.37,-42,1
1647678004,2022-03-19 09:20,38.46,1021.86,1022.71,7,4.73,-8.23,-42,1
1647678304,2022-03-19 09:25,38.35,1021.86,1022.71,7,4.92,-8.10,-46,1
1647678604,2022-03-19 09:30,38.23,1021.90,1022.74,7,5.02,-8.05,-41,1
1647678904,2022-03-19 09:35,38.27,1021.82,1022.66,7,5.12,-7.95,-42,1
1647679204,2022-03-19 09:40,38.51,1021.85,1022.70,7,5.20,-7.79,-40,1
1647679504,2022-03-19 09:45,37.48,1021.85,1022.70,7,5.38,-7.98,-41,1
1647679804,2022-03-19 09:50,37.67,1021.84,1022.68,7,5.51,-7.80,-40,1
1647680104,2022-03-19 09:55,37.29,1021.84,1022.68,7,5.69,-7.77,-40,1
1647680404,2022-03-19 10:00,37.34,1021.87,1022.71,7,5.92,-7.54,-41,1
1647680704,2022-03-19 10:05,36.90,1021.86,1022.70,7,6.10,-7.54,-43,1
1647681004,2022-03-19 10:10,35.90,1021.82,1022.66,7,6.24,-7.77,-46,1
1647681305,2022-03-19 10:15,35.80,1021.82,1022.66,7,6.48,-7.59,-43,1
1647681605,2022-03-19 10:20,36.38,1021.80,1022.64,7,6.59,-7.28,-41,1
1647681905,2022-03-19 10:25,35.14,1021.84,1022.68,7,6.70,-7.63,-41,1
1647682205,2022-03-19 10:30,33.69,1021.86,1022.71,7,6.91,-7.99,-43,1
1647682505,2022-03-19 10:35,33.69,1021.76,1022.60,7,7.07,-7.85,-40,1
1647682805,2022-03-19 10:40,33.94,1021.79,1022.63,7,7.20,-7.64,-43,1
1647683105,2022-03-19 10:45,34.00,1021.74,1022.58,7,7.41,-7.43,-42,1
1647683405,2022-03-19 10:50,33.09,1021.71,1022.55,7,7.51,-7.69,-45,1
1647683705,2022-03-19 10:55,32.71,1021.74,1022.59,7,7.70,-7.68,-41,1
1647684005,2022-03-19 11:00,33.16,1021.76,1022.60,7,7.87,-7.35,-40,1
1647684305,2022-03-19 11:05,31.87,1021.74,1022.58,7,7.89,-7.85,-41,1
1647684605,2022-03-19 11:10,31.89,1021.75,1022.60,7,7.97,-7.76,-48,1
1647684905,2022-03-19 11:15,30.82,1021.76,1022.61,7,8.15,-8.05,-40,1
1647685205,2022-03-19 11:20,31.47,1021.69,1022.53,7,8.17,-7.76,-48,1
1647685505,2022-03-19 11:25,30.97,1021.75,1022.60,7,8.44,-7.73,-40,1
1647685806,2022-03-19 11:30,29.97,1021.77,1022.61,7,8.66,-7.96,-43,1
1647686106,2022-03-19 11:35,30.59,1021.77,1022.61,7,8.80,-7.58,-40,1
1647686406,2022-03-19 11:40,31.06,1021.71,1022.55,7,8.86,-7.33,-41,1
1647686706,2022-03-19 11:45,30.82,1021.75,1022.59,7,8.88,-7.41,-39,1
1647687006,2022-03-19 11:50,30.04,1021.68,1022.52,7,9.09,-7.56,-41,1
1647687306,2022-03-19 11:55,29.01,1021.64,1022.48,7,9.32,-7.81,-40,1
1647687606,2022-03-19 12:00,29.32,1021.56,1022.40,7,9.61,-7.42,-41,1
1647687906,2022-03-19 12:05,29.53,1021.51,1022.35,7,9.89,-7.08,-40,1
1647688206,2022-03-19 12:10,29.18,1021.46,1022.30,7,10.17,-6.99,-41,1
1647688506,2022-03-19 12:15,27.65,1021.40,1022.24,7,10.60,-7.32,-46,1
1647688806,2022-03-19 12:20,28.17,1021.32,1022.17,7,10.84,-6.87,-40,1
1647689106,2022-03-19 12:25,27.35,1021.25,1022.09,7,11.09,-7.04,-40,1
1647689406,2022-03-19 12:30,26.44,1021.28,1022.13,7,11.27,-7.32,-42,1
1647689706,2022-03-19 12:35,27.45,1021.26,1022.10,7,11.50,-6.64,-40,1
1647690007,2022-03-19 12:40,26.51,1021.20,1022.05,7,11.91,-6.74,-41,1
1647690307,2022-03-19 12:45,26.52,1021.20,1022.04,7,12.36,-6.34,-41,1
1647690607,2022-03-19 12:50,24.97,1021.21,1022.06,7,12.90,-6.67,-43,1
1647690907,2022-03-19 12:55,25.50,1021.15,1021.99,7,13.21,-6.13,-41,1
1647691207,2022-03-19 13:00,25.83,1021.06,1021.91,7,13.50,-5.71,-43,1
1647691507,2022-03-19 13:05,23.85,1021.03,1021.87,7,13.95,-6.37,-41,1
1647691807,2022-03-19 13:10,25.21,1020.90,1021.74,7,14.35,-5.30,-47,1
1647692107,2022-03-19 13:15,23.38,1020.89,1021.74,7,14.53,-6.14,-42,1
1647692407,2022-03-19 13:20,23.56,1020.81,1021.65,7,14.70,-5.90,-42,1
1647692707,2022-03-19 13:25,25.13,1020.78,1021.62,7,14.97,-4.82,-41,1
1647693007,2022-03-19 13:30,27.07,1020.82,1021.67,7,15.38,-3.48,-41,1
1647693307,2022-03-19 13:35,25.98,1020.82,1021.67,7,15.71,-3.75,-42,1
1647693607,2022-03-19 13:40,24.62,1020.83,1021.67,7,15.74,-4.44,-43,1
1647693907,2022-03-19 13:45,27.77,1020.77,1021.61,7,16.12,-2.50,-43,1
1647694207,2022-03-19 13:50,27.25,1020.68,1021.53,7,16.37,-2.54,-41,1
1647694508,2022-03-19 13:55,24.36,1020.70,1021.54,7,16.28,-4.12,-41,1
1647694808,2022-03-19 14:00,24.32,1020.75,1021.59,7,16.00,-4.38,-43,1
1647695108,2022-03-19 14:05,24.36,1020.76,1021.61,7,16.06,-4.31,-42,1
1647695408,2022-03-19 14:10,26.32,1020.69,1021.53,7,16.06,-3.27,-42,1
1647695708,2022-03-19 14:15,24.69,1020.78,1021.62,7,16.26,-3.96,-43,1
1647696008,2022-03-19 14:20,24.95,1020.76,1021.60,7,16.20,-3.87,-42,1
1647696308,2022-03-19 14:25,26.78,1020.78,1021.62,7,15.99,-3.10,-42,1
1647696608,2022-03-19 14:30,23.32,1020.81,1021.65,7,15.98,-4.95,-42,1
1647696908,2022-03-19 14:35,24.32,1020.86,1021.70,7,15.81,-4.54,-41,1
1647697208,2022-03-19 14:40,25.09,1020.78,1021.63,7,15.87,-4.07,-42,1
1647697508,2022-03-19 14:45,23.80,1020.81,1021.65,7,15.62,-4.99,-45,1
1647697808,2022-03-19 14:50,23.81,1020.85,1021.69,7,15.54,-5.05,-42,1
1647698108,2022-03-19 14:55,23.44,1020.71,1021.55,7,15.49,-5.30,-42,1
1647698408,2022-03-19 15:00,26.29,1020.72,1021.56,7,15.36,-3.89,-42,1
1647698709,2022-03-19 15:05,26.16,1020.61,1021.45,7,15.40,-3.92,-45,1
1647699009,2022-03-19 15:10,25.49,1020.68,1021.52,7,15.42,-4.24,-42,1
1647699309,2022-03-19 15:15,25.21,1020.69,1021.53,7,15.44,-4.38,-40,1
1647699609,2022-03-19 15:20,26.40,1020.72,1021.56,7,15.12,-4.04,-41,1
1647699909,2022-03-19 15:25,25.92,1020.65,1021.49,7,15.19,-4.22,-40,1
1647700209,2022-03-19 15:30,24.62,1020.58,1021.42,7,15.19,-4.90,-41,1
1647700509,2022-03-19 15:35,25.15,1020.56,1021.40,7,15.19,-4.62,-42,1
1647700809,2022-03-19 15:40,24.13,1020.54,1021.39,7,15.10,-5.24,-42,1
1647701109,2022-03-19 15:45,25.42,1020.51,1021.36,7,15.10,-4.56,-44,1
1647701409,2022-03-19 15:50,22.43,1020.52,1021.36,7,14.90,-6.37,-47,1
1647701709,2022-03-19 15:55,22.69,1020.54,1021.39,7,14.87,-6.25,-43,1
1647702009,2022-03-19 16:00,24.78,1020.48,1021.32,7,14.74,-5.20,-41,1
1647702309,2022-03-19 16:05,24.06,1020.46,1021.31,7,14.62,-5.69,-48,1
1647702609,2022-03-19 16:10,25.16,1020.50,1021.34,7,14.43,-5.26,-41,1
1647702910,2022-03-19 16:15,24.05,1020.47,1021.31,7,14.12,-6.12,-46,1
1647703210,2022-03-19 16:20,26.29,1020.46,1021.30,7,13.97,-5.08,-40,1
1647703510,2022-03-19 16:25,24.84,1020.48,1021.32,7,13.03,-6.63,-42,1
1647703810,2022-03-19 16:30,25.75,1020.57,1021.41,7,11.80,-7.21,-43,1
1647704110,2022-03-19 16:35,25.81,1020.56,1021.40,7,10.86,-7.99,-42,1
1647704410,2022-03-19 16:40,26.86,1020.58,1021.42,7,10.25,-8.00,-43,1
1647704710,2022-03-19 16:45,27.29,1020.54,1021.39,7,9.76,-8.21,-41,1
1647705010,2022-03-19 16:50,26.68,1020.52,1021.36,7,9.41,-8.80,-42,1
1647705310,2022-03-19 16:55,27.27,1020.53,1021.37,7,9.20,-8.71,-41,1
1647705610,2022-03-19 17:00,27.15,1020.56,1021.40,7,8.98,-8.95,-41,1
1647705910,2022-03-19 17:05,27.28,1020.62,1021.46,7,8.81,-9.04,-41,1
1647706210,2022-03-19 17:10,27.49,1020.63,1021.48,7,8.61,-9.11,-41,1
1647706510,2022-03-19 17:15,27.75,1020.64,1021.49,7,8.48,-9.10,-42,1
1647706810,2022-03-19 17:20,27.66,1020.69,1021.54,7,8.38,-9.24,-41,1
1647707110,2022-03-19 17:25,27.85,1020.78,1021.62,7,8.29,-9.22,-40,1
1647707411,2022-03-19 17:30,27.81,1020.80,1021.64,7,8.16,-9.35,-45,1
1647707711,2022-03-19 17:35,28.16,1020.82,1021.66,7,8.02,-9.32,-41,1
1647708011,2022-03-19 17:40,28.17,1020.89,1021.73,7,7.86,-9.45,-40,1
1647708311,2022-03-19 17:45,28.43,1020.88,1021.72,7,7.76,-9.42,-40,1
1647708611,2022-03-19 17:50,28.42,1020.82,1021.67,7,7.60,-9.57,-40,1
1647708911,2022-03-19 17:55,28.62,1020.87,1021.71,7,7.47,-9.59,-41,1
1647709211,2022-03-19 18:00,28.84,1020.87,1021.72,7,7.36,-9.59,-40,1
1647709511,2022-03-19 18:05,28.95,1020.91,1021.76,7,7.21,-9.67,-46,1
1647709811,2022-03-19 18:10,29.09,1020.92,1021.77,7,7.11,-9.69,-44,1
1647710111,2022-03-19 18:15,29.51,1020.94,1021.78,7,7.02,-9.59,-45,1
1647710411,2022-03-19 18:20,29.21,1020.99,1021.84,7,6.93,-9.80,-40,1
1647710711,2022-03-19 18:25,29.59,1021.02,1021.87,7,6.83,-9.72,-42,1
1647711011,2022-03-19 18:30,29.56,1021.08,1021.92,7,6.75,-9.80,-42,1
1647711311,2022-03-19 18:35,29.48,1021.09,1021.93,7,6.70,-9.88,-40,1
1647711611,2022-03-19 18:40,29.70,1021.15,1022.00,7,6.60,-9.88,-41,1
1647711912,2022-03-19 18:45,29.94,1021.23,1022.08,7,6.50,-9.86,-43,1
1647712212,2022-03-19 18:50,29.74,1021.28,1022.12,7,6.43,-10.01,-43,1
1647712512,2022-03-19 18:55,29.90,1021.35,1022.20,7,6.36,-10.00,-40,1
1647712812,2022-03-19 19:00,30.08,1021.39,1022.23,7,6.28,-9.99,-45,1
1647713112,2022-03-19 19:05,30.17,1021.42,1022.26,7,6.19,-10.03,-40,1
1647713412,2022-03-19 19:10,30.32,1021.42,1022.27,7,6.09,-10.06,-44,1
1647713712,2022-03-19 19:15,30.49,1021.46,1022.30,7,5.97,-10.09,-43,1
1647714012,2022-03-19 19:20,30.46,1021.46,1022.30,7,5.86,-10.20,-41,1
1647714312,2022-03-19 19:25,30.48,1021.50,1022.34,7,5.79,-10.26,-47,1
1647714612,2022-03-19 19:30,30.35,1021.51,1022.36,7,5.72,-10.37,-41,1
1647714912,2022-03-19 19:35,30.51,1021.50,1022.34,7,5.61,-10.40,-41,1
1647715212,2022-03-19 19:40,30.54,1021.54,1022.38,7,5.53,-10.46,-41,1
1647715512,2022-03-19 19:45,30.62,1021.62,1022.46,7,5.44,-10.50,-42,1
1647715812,2022-03-19 19:50,30.83,1021.65,1022.49,7,5.36,-10.49,-41,1
1647716113,2022-03-19 19:55,30.79,1021.73,1022.57,7,5.29,-10.57,-42,1
1647716413,2022-03-19 20:00,30.95,1021.79,1022.63,7,5.23,-10.55,-43,1
1647716713,2022-03-19 20:05,30.90,1021.82,1022.66,7,5.15,-10.64,-41,1
1647717013,2022-03-19 20:10,31.11,1021.83,1022.67,7,5.09,-10.61,-42,1
1647717313,2022-03-19 20:15,31.11,1021.89,1022.74,7,5.02,-10.67,-41,1
1647717613,2022-03-19 20:20,31.27,1021.90,1022.75,7,4.97,-10.65,-40,1
1647717913,2022-03-19 20:25,31.29,1021.92,1022.76,7,4.92,-10.69,-40,1
1647718213,2022-03-19 20:30,31.29,1021.94,1022.78,7,4.85,-10.75,-41,1
1647718513,2022-03-19 20:35,31.50,1021.93,1022.77,7,4.77,-10.73,-41,1
1647718813,2022-03-19 20:40,31.52,1021.93,1022.78,7,4.72,-10.77,-40,1
1647719113,2022-03-19 20:45,31.47,1021.95,1022.79,7,4.69,-10.82,-40,1
1647719413,2022-03-19 20:50,31.52,1021.90,1022.75,7,4.67,-10.82,-41,1
1647719713,2022-03-19 20:55,31.50,1021.89,1022.74,7,4.63,-10.86,-41,1
1647720013,2022-03-19 21:00,31.64,1021.87,1022.71,7,4.59,-10.84,-41,1
1647720313,2022-03-19 21:05,31.65,1021.88,1022.72,7,4.57,-10.85,-41,1
1647720614,2022-03-19 21:10,31.85,1021.86,1022.70,7,4.53,-10.81,-41,1
1647720914,2022-03-19 21:15,31.73,1021.89,1022.74,7,4.51,-10.87,-42,1
1647721214,2022-03-19 21:20,31.90,1021.91,1022.75,7,4.45,-10.86,-42,1
1647721514,2022-03-19 21:25,31.99,1021.92,1022.77,7,4.41,-10.86,-43,1
1647721814,2022-03-19 21:30,32.07,1021.90,1022.75,7,4.34,-10.89,-42,1
1647722114,2022-03-19 21:35,32.22,1021.92,1022.76,7,4.28,-10.88,-42,1
1647722414,2022-03-19 21:40,32.51,1021.99,1022.83,7,4.21,-10.83,-41,1
1647722714,2022-03-19 21:45,32.69,1021.97,1022.82,7,4.13,-10.83,-41,1
1647723014,2022-03-19 21:50,32.55,1021.94,1022.78,7,4.08,-10.93,-40,1
1647723314,2022-03-19 21:55,32.72,1021.94,1022.79,7,4.02,-10.92,-40,1
1647723614,2022-03-19 22:00,32.96,1022.02,1022.87,7,3.97,-10.87,-39,1
1647723914,2022-03-19 22:05,32.60,1021.99,1022.83,7,3.91,-11.06,-42,1
1647724214,2022-03-19 22:10,32.97,1021.98,1022.82,7,3.86,-10.96,-40,1
1647724514,2022-03-19 22:15,32.72,1022.00,1022.84,7,3.82,-11.09,-47,1
1647724815,2022-03-19 22:20,33.32,1021.99,1022.83,7,3.81,-10.87,-40,1
1647725115,2022-03-19 22:25,33.02,1021.98,1022.83,7,3.78,-11.02,-42,1
1647725415,2022-03-19 22:30,33.64,1021.98,1022.82,7,3.73,-10.83,-42,1
1647725715,2022-03-19 22:35,33.48,1022.03,1022.87,7,3.70,-10.91,-45,1
1647726015,2022-03-19 22:40,33.72,1022.06,1022.90,7,3.67,-10.85,-40,1
1647726315,2022-03-19 22:45,33.42,1022.03,1022.87,7,3.64,-10.99,-42,1
1647726615,2022-03-19 22:50,33.26,1022.06,1022.91,7,3.59,-11.09,-41,1
1647726915,2022-03-19 22:55,33.53,1022.12,1022.96,7,3.56,-11.02,-40,1
1647727215,2022-03-19 23:00,33.72,1022.10,1022.95,7,3.52,-10.98,-40,1
1647727515,2022-03-19 23:05,33.54,1022.14,1022.98,7,3.48,-11.08,-42,1
1647727815,2022-03-19 23:10,33.81,1022.19,1023.03,7,3.44,-11.02,-41,1
1647728115,2022-03-19 23:15,33.82,1022.19,1023.03,7,3.43,-11.03,-44,1
1647728415,2022-03-19 23:20,34.06,1022.21,1023.05,7,3.42,-10.95,-47,1
1647728715,2022-03-19 23:25,33.87,1022.24,1023.08,7,3.41,-11.02,-41,1
1647729015,2022-03-19 23:30,34.18,1022.27,1023.11,7,3.38,-10.94,-45,1
1647729316,2022-03-19 23:35,34.03,1022.34,1023.18,7,3.35,-11.02,-41,1
1647729616,2022-03-19 23:40,34.39,1022.34,1023.19,7,3.28,-10.95,-41,1
1647729916,2022-03-19 23:45,34.24,1022.34,1023.19,7,3.23,-11.05,-42,1
1647730216,2022-03-19 23:50,34.41,1022.34,1023.19,7,3.20,-11.01,-42,1
1647730516,2022-03-19 23:55,34.74,1022.30,1023.14,7,3.18,-10.91,-40,1