1647730816,2022-03-20 00:00,34.68,1022.35,1023.19,7,3.17,-10.94,-42,1
1647731116,2022-03-20 00:05,34.57,1022.35,1023.19,7,3.15,-11.00,-43,1
1647731416,2022-03-20 00:10,34.78,1022.37,1023.21,7,3.14,-10.93,-40,1
1647731716,2022-03-20 00:15,34.39,1022.36,1023.21,7,3.10,-11.11,-39,1
1647732016,2022-03-20 00:20,34.54,1022.37,1023.21,7,3.07,-11.08,-41,1
1647732316,2022-03-20 00:25,34.56,1022.36,1023.21,7,3.04,-11.10,-42,1
1647732616,2022-03-20 00:30,34.88,1022.33,1023.17,7,3.01,-11.01,-42,1
1647732916,2022-03-20 00:35,34.73,1022.32,1023.17,7,2.99,-11.08,-41,1
1647733216,2022-03-20 00:40,34.68,1022.28,1023.13,7,2.96,-11.13,-41,1
1647733517,2022-03-20 00:45,34.72,1022.26,1023.11,7,2.94,-11.13,-38,1
1647733817,2022-03-20 00:50,34.74,1022.30,1023.14,7,2.93,-11.13,-41,1
1647734117,2022-03-20 00:55,34.67,1022.29,1023.13,7,2.90,-11.18,-39,1
1647734417,2022-03-20 01:00,34.66,1022.27,1023.12,7,2.86,-11.22,-40,1
1647734717,2022-03-20 01:05,34.72,1022.25,1023.09,7,2.81,-11.25,-39,1
1647735017,2022-03-20 01:10,35.13,1022.23,1023.08,7,2.74,-11.16,-40,1
1647735317,2022-03-20 01:15,34.89,1022.20,1023.04,7,2.67,-11.31,-40,1
1647735617,2022-03-20 01:20,35.03,1022.19,1023.04,7,2.60,-11.32,-43,1
1647735917,2022-03-20 01:25,35.35,1022.18,1023.02,7,2.52,-11.28,-40,1
1647736217,2022-03-20 01:30,35.40,1022.19,1023.04,7,2.46,-11.31,-41,1
1647736517,2022-03-20 01:35,35.19,1022.20,1023.04,7,2.41,-11.43,-41,1
1647736817,2022-03-20 01:40,35.42,1022.20,1023.04,7,2.36,-11.40,-41,1
1647737117,2022-03-20 01:45,35.67,1022.21,1023.05,7,2.30,-11.36,-41,1
1647737417,2022-03-20 01:50,35.38,1022.21,1023.05,7,2.23,-11.53,-47,1
1647737717,2022-03-20 01:55,35.82,1022.12,1022.97,7,2.17,-11.43,-42,1
1647738018,2022-03-20 02:00,35.93,1022.15,1022.99,7,2.12,-11.43,-44,1
1647738318,2022-03-20 02:05,35.97,1022.16,1023.01,7,2.07,-11.46,-43,1
1647738618,2022-03-20 02:10,36.25,1022.13,1022.97,7,2.02,-11.41,-41,1
1647738918,2022-03-20 02:15,36.20,1022.14,1022.99,7,1.98,-11.47,-42,1
1647739218,2022-03-20 02:20,36.12,1022.10,1022.95,7,1.96,-11.51,-40,1
1647739518,2022-03-20 02:25,36.29,1022.08,1022.92,7,1.93,-11.48,-42,1
1647739818,2022-03-20 02:30,35.92,1022.08,1022.93,7,1.91,-11.62,-41,1
1647740118,2022-03-20 02:35,36.62,1022.09,1022.93,7,1.90,-11.39,-41,1
1647740418,2022-03-20 02:40,36.50,1022.04,1022.89,7,1.86,-11.47,-46,1
1647740718,2022-03-20 02:45,36.25,1022.01,1022.85,7,1.81,-11.60,-40,1
1647741018,2022-03-20 02:50,36.51,1022.00,1022.84,7,1.76,-11.55,-42,1
1647741318,2022-03-20 02:55,36.67,1021.99,1022.83,7,1.73,-11.53,-40,1
1647741618,2022-03-20 03:00,36.39,1021.99,1022.83,7,1.71,-11.64,-42,1
1647741918,2022-03-20 03:05,36.36,1021.94,1022.78,7,1.70,-11.66,-41,1
1647742219,2022-03-20 03:10,36.53,1021.96,1022.80,7,1.70,-11.60,-41,1
1647742519,2022-03-20 03:15,36.42,1021.91,1022.76,7,1.71,-11.63,-40,1
1647742819,2022-03-20 03:20,36.38,1021.88,1022.73,7,1.70,-11.65,-40,1
1647743119,2022-03-20 03:25,36.83,1021.87,1022.71,7,1.63,-11.56,-41,1
1647743419,2022-03-20 03:30,36.56,1021.97,1022.81,7,1.55,-11.73,-40,1
1647743719,2022-03-20 03:35,36.94,1021.89,1022.74,7,1.49,-11.65,-40,1
1647744019,2022-03-20 03:40,36.91,1021.88,1022.72,7,1.43,-11.71,-40,1
1647744319,2022-03-20 03:45,37.25,1021.81,1022.65,7,1.35,-11.67,-41,1
1647744919,2022-03-20 03:55,37.08,1021.83,1022.67,7,1.24,-11.83,-40,1
1647745219,2022-03-20 04:00,37.17,1021.77,1022.61,7,1.21,-11.82,-40,1
1647745519,2022-03-20 04:05,37.55,1021.81,1022.65,7,1.21,-11.70,-45,1
1647745819,2022-03-20 04:10,37.53,1021.90,1022.75,7,1.20,-11.71,-40,1
1647746119,2022-03-20 04:15,37.28,1021.91,1022.75,7,1.20,-11.80,-44,1
1647746420,2022-03-20 04:20,37.41,1021.75,1022.59,7,1.22,-11.73,-41,1
1647746720,2022-03-20 04:25,37.05,1021.77,1022.61,7,1.23,-11.85,-40,1
1647747020,2022-03-20 04:30,37.50,1021.74,1022.58,7,1.24,-11.69,-46,1
1647747320,2022-03-20 04:35,36.93,1021.81,1022.65,7,1.23,-11.89,-44,1
1647747620,2022-03-20 04:40,37.48,1021.79,1022.64,7,1.21,-11.72,-40,1
1647747920,2022-03-20 04:45,37.27,1021.81,1022.65,7,1.17,-11.82,-41,1
1647748220,2022-03-20 04:50,37.38,1021.84,1022.68,7,1.10,-11.85,-43,1
1647748520,2022-03-20 04:55,37.77,1021.87,1022.71,7,1.03,-11.79,-40,1
1647748820,2022-03-20 05:00,37.81,1021.87,1022.72,7,0.97,-11.83,-40,1
1647749120,2022-03-20 05:05,37.24,1021.88,1022.72,7,0.92,-12.06,-40,1
1647749420,2022-03-20 05:10,37.48,1021.92,1022.76,7,0.87,-12.02,-41,1
1647749720,2022-03-20 05:15,37.75,1021.86,1022.70,7,0.82,-11.98,-41,1
1647750020,2022-03-20 05:20,37.56,1021.88,1022.72,7,0.76,-12.10,-42,1
1647750320,2022-03-20 05:25,38.11,1021.92,1022.76,7,0.70,-11.97,-41,1
1647750621,2022-03-20 05:30,38.21,1021.88,1022.72,7,0.62,-12.01,-40,1
1647750921,2022-03-20 05:35,38.34,1021.83,1022.67,7,0.56,-12.02,-40,1
1647751221,2022-03-20 05:40,38.71,1021.95,1022.79,7,0.50,-11.96,-40,1
1647751521,2022-03-20 05:45,38.23,1022.03,1022.87,7,0.45,-12.16,-41,1
1647751821,2022-03-20 05:50,38.62,1022.04,1022.88,7,0.40,-12.08,-41,1
1647752121,2022-03-20 05:55,38.43,1022.06,1022.90,7,0.38,-12.15,-40,1
1647752421,2022-03-20 06:00,38.88,1022.08,1022.93,7,0.37,-12.02,-41,1
1647752721,2022-03-20 06:05,38.61,1022.15,1022.99,7,0.36,-12.12,-40,1
1647753021,2022-03-20 06:10,38.92,1022.15,1022.99,7,0.35,-12.02,-40,1
1647753321,2022-03-20 06:15,38.76,1022.17,1023.02,7,0.36,-12.07,-40,1
1647753621,2022-03-20 06:20,38.75,1022.20,1023.04,7,0.40,-12.03,-43,1
1647753921,2022-03-20 06:25,39.01,1022.23,1023.07,7,0.43,-11.92,-40,1
1647754221,2022-03-20 06:30,38.64,1022.20,1023.05,7,0.47,-12.01,-41,1
1647754521,2022-03-20 06:35,39.47,1022.28,1023.13,7,0.76,-11.48,-40,1
1647754821,2022-03-20 06:40,38.79,1022.33,1023.17,7,1.31,-11.20,-40,1
1647755122,2022-03-20 06:45,38.43,1022.37,1023.21,7,1.89,-10.79,-42,1
1647755422,2022-03-20 06:50,37.97,1022.46,1023.31,7,2.01,-10.84,-41,1
1647755722,2022-03-20 06:55,37.87,1022.43,1023.28,7,2.09,-10.80,-40,1
1647756022,2022-03-20 07:00,37.50,1022.52,1023.37,7,2.07,-10.94,-40,1
1647756322,2022-03-20 07:05,37.47,1022.49,1023.33,7,2.03,-10.99,-40,1
1647756622,2022-03-20 07:10,37.49,1022.47,1023.32,7,2.03,-10.98,-41,1
1647756922,2022-03-20 07:15,37.57,1022.46,1023.30,7,2.05,-10.93,-41,1
1647757222,2022-03-20 07:20,37.83,1022.51,1023.35,7,2.13,-10.78,-41,1
1647757522,2022-03-20 07:25,37.66,1022.49,1023.34,7,2.25,-10.73,-41,1
1647757822,2022-03-20 07:30,37.57,1022.57,1023.41,7,2.42,-10.60,-41,1
1647758122,2022-03-20 07:35,36.90,1022.59,1023.43,7,2.58,-10.69,-41,1
1647758422,2022-03-20 07:40,36.87,1022.63,1023.47,7,2.77,-10.53,-41,1
1647758722,2022-03-20 07:45,36.84,1022.65,1023.49,7,2.95,-10.38,-41,1
1647759022,2022-03-20 07:50,36.74,1022.68,1023.53,7,3.13,-10.25,-41,1
1647759322,2022-03-20 07:55,36.53,1022.72,1023.57,7,3.29,-10.18,-40,1
1647759623,2022-03-20 08:00,36.69,1022.72,1023.56,7,3.48,-9.95,-46,1
1647759923,2022-03-20 08:05,36.04,1022.72,1023.57,7,3.64,-10.04,-41,1
1647760223,2022-03-20 08:10,35.95,1022.69,1023.53,7,3.82,-9.91,-40,1
1647760523,2022-03-20 08:15,35.70,1022.68,1023.53,7,4.00,-9.84,-41,1
1647760823,2022-03-20 08:20,35.63,1022.65,1023.49,7,4.16,-9.72,-41,1
1647761123,2022-03-20 08:25,35.12,1022.61,1023.46,7,4.37,-9.72,-40,1
1647761423,2022-03-20 08:30,35.03,1022.64,1023.48,7,4.56,-9.58,-40,1
1647761723,2022-03-20 08:35,34.70,1022.56,1023.41,7,4.75,-9.53,-42,1
1647762023,2022-03-20 08:40,34.64,1022.62,1023.46,7,4.95,-9.37,-43,1
1647762323,2022-03-20 08:45,33.58,1022.57,1023.41,7,5.18,-9.57,-41,1
1647762623,2022-03-20 08:50,33.48,1022.63,1023.47,7,5.38,-9.43,-40,1
1647762923,2022-03-20 08:55,34.01,1022.58,1023.42,7,5.57,-9.06,-41,1
1647763223,2022-03-20 09:00,32.69,1022.63,1023.47,7,5.78,-9.38,-41,1
1647763523,2022-03-20 09:05,32.38,1022.61,1023.45,7,5.91,-9.38,-41,1
1647763824,2022-03-20 09:10,32.60,1022.60,1023.45,7,5.99,-9.23,-46,1
1647764124,2022-03-20 09:15,31.85,1022.65,1023.49,7,6.13,-9.40,-40,1
1647764424,2022-03-20 09:20,32.23,1022.66,1023.50,7,6.24,-9.15,-43,1
1647764724,2022-03-20 09:25,31.36,1022.71,1023.56,7,6.39,-9.37,-42,1
1647765024,2022-03-20 09:30,30.78,1022.62,1023.46,7,6.53,-9.48,-40,1
1647765324,2022-03-20 09:35,30.96,1022.69,1023.54,7,6.57,-9.37,-53,1
1647765624,2022-03-20 09:40,30.91,1022.62,1023.47,7,6.54,-9.42,-40,1
1647765924,2022-03-20 09:45,30.72,1022.57,1023.42,7,6.61,-9.44,-41,1
1647766224,2022-03-20 09:50,30.07,1022.61,1023.46,7,6.72,-9.61,-40,1
1647766524,2022-03-20 09:55,30.43,1022.51,1023.35,7,6.89,-9.31,-41,1
1647766824,2022-03-20 10:00,30.78,1022.55,1023.39,7,7.04,-9.04,-40,1
1647767124,2022-03-20 10:05,29.27,1022.54,1023.39,7,7.22,-9.52,-41,1
1647767424,2022-03-20 10:10,30.49,1022.55,1023.40,7,7.43,-8.81,-40,1
1647767724,2022-03-20 10:15,30.11,1022.46,1023.31,7,7.58,-8.84,-41,1
1647768025,2022-03-20 10:20,28.96,1022.49,1023.33,7,7.73,-9.21,-42,1
1647768325,2022-03-20 10:25,28.16,1022.47,1023.31,7,7.85,-9.46,-40,1
1647768625,2022-03-20 10:30,29.26,1022.49,1023.33,7,7.97,-8.87,-41,1
1647768925,2022-03-20 10:35,30.21,1022.38,1023.22,7,8.17,-8.29,-40,1
1647769225,2022-03-20 10:40,28.58,1022.39,1023.24,7,8.43,-8.77,-40,1
1647769525,2022-03-20 10:45,28.41,1022.37,1023.21,7,8.58,-8.72,-41,1
1647769825,2022-03-20 10:50,26.40,1022.36,1023.20,7,8.67,-9.58,-42,1
1647770125,2022-03-20 10:55,27.84,1022.30,1023.15,7,8.75,-8.83,-42,1
1647770425,2022-03-20 11:00,27.09,1022.31,1023.15,7,8.95,-9.00,-41,1
1647770725,2022-03-20 11:05,27.33,1022.29,1023.14,7,9.04,-8.82,-44,1
1647771025,2022-03-20 11:10,28.03,1022.25,1023.10,7,9.23,-8.33,-40,1
1647771325,2022-03-20 11:15,26.45,1022.17,1023.01,7,9.45,-8.88,-42,1
1647771625,2022-03-20 11:20,26.40,1022.14,1022.98,7,9.55,-8.82,-43,1
1647771925,2022-03-20 11:25,25.94,1022.12,1022.96,7,9.66,-8.95,-44,1
1647772226,2022-03-20 11:30,26.37,1022.06,1022.91,7,9.80,-8.62,-52,1
1647772526,2022-03-20 11:35,26.04,1022.00,1022.85,7,9.90,-8.69,-50,1
1647772826,2022-03-20 11:40,27.00,1021.98,1022.82,7,10.16,-8.01,-47,1
1647773126,2022-03-20 11:45,25.43,1022.02,1022.86,7,10.43,-8.54,-44,1
1647773426,2022-03-20 11:50,25.77,1021.90,1022.75,7,10.61,-8.22,-41,1
1647773726,2022-03-20 11:55,25.53,1021.89,1022.73,7,10.81,-8.17,-43,1
1647774026,2022-03-20 12:00,25.29,1021.79,1022.64,7,11.11,-8.03,-41,1
1647774326,2022-03-20 12:05,24.50,1021.81,1022.66,7,11.50,-8.11,-42,1
1647774626,2022-03-20 12:10,22.94,1021.72,1022.57,7,11.73,-8.76,-41,1
1647774926,2022-03-20 12:15,23.13,1021.69,1022.54,7,11.89,-8.52,-41,1
1647775226,2022-03-20 12:20,22.68,1021.70,1022.55,7,11.87,-8.78,-40,1
1647775526,2022-03-20 12:25,22.40,1021.68,1022.53,7,12.15,-8.71,-44,1
1647775826,2022-03-20 12:30,23.05,1021.62,1022.46,7,12.53,-8.02,-42,1
1647776126,2022-03-20 12:35,22.46,1021.44,1022.28,7,12.80,-8.13,-41,1
1647776426,2022-03-20 12:40,22.62,1021.34,1022.19,7,13.34,-7.58,-41,1
1647776727,2022-03-20 12:45,21.70,1021.24,1022.09,7,13.89,-7.65,-41,1
1647777027,2022-03-20 12:50,19.83,1021.19,1022.03,7,14.31,-8.46,-42,1
1647777327,2022-03-20 12:55,21.20,1021.19,1022.03,7,14.60,-7.36,-41,1
1647777627,2022-03-20 13:00,21.27,1020.99,1021.83,7,14.89,-7.07,-45,1
1647777927,2022-03-20 13:05,20.47,1021.03,1021.87,7,15.41,-7.14,-59,1
1647778227,2022-03-20 13:10,18.77,1020.94,1021.79,7,15.69,-8.03,-41,1
1647778527,2022-03-20 13:15,20.31,1020.82,1021.67,7,15.92,-6.81,-41,1
1647778827,2022-03-20 13:20,20.64,1020.79,1021.64,7,16.13,-6.43,-40,1
1647779127,2022-03-20 13:25,21.91,1020.76,1021.60,7,16.21,-5.58,-43,1
1647779427,2022-03-20 13:30,22.10,1020.68,1021.52,7,16.58,-5.16,-40,1
1647779727,2022-03-20 13:35,18.44,1020.70,1021.54,7,16.90,-7.26,-44,1
1647780027,2022-03-20 13:40,19.36,1020.66,1021.50,7,16.92,-6.61,-42,1
1647780327,2022-03-20 13:45,20.71,1020.50,1021.35,7,17.25,-5.45,-40,1
1647780627,2022-03-20 13:50,20.14,1020.44,1021.28,7,17.50,-5.61,-40,1
1647780928,2022-03-20 13:55,20.39,1020.42,1021.27,7,17.74,-5.25,-51,1
1647781228,2022-03-20 14:00,19.24,1020.39,1021.24,7,17.95,-5.84,-40,1
1647781528,2022-03-20 14:05,19.12,1020.35,1021.19,7,17.97,-5.90,-41,1
1647781828,2022-03-20 14:10,20.63,1020.31,1021.15,7,18.01,-4.87,-40,1
1647782128,2022-03-20 14:15,19.52,1020.27,1021.11,7,18.09,-5.53,-56,1
1647782428,2022-03-20 14:20,18.53,1020.20,1021.04,7,18.01,-6.28,-43,1
1647782728,2022-03-20 14:25,20.06,1020.11,1020.95,7,17.85,-5.37,-41,1
1647783028,2022-03-20 14:30,21.21,1020.12,1020.97,7,17.74,-4.73,-41,1
1647783328,2022-03-20 14:35,18.55,1020.00,1020.84,7,17.64,-6.57,-51,1
1647783628,2022-03-20 14:40,19.62,1019.93,1020.78,7,17.73,-5.76,-42,1
1647783928,2022-03-20 14:45,21.88,1020.03,1020.88,7,17.65,-4.39,-42,1
1647784228,2022-03-20 14:50,19.68,1019.96,1020.81,7,17.65,-5.79,-42,1
1647784528,2022-03-20 14:55,21.83,1020.00,1020.85,7,17.54,-4.52,-41,1
1647784828,2022-03-20 15:00,19.27,1019.89,1020.74,7,17.47,-6.21,-46,1
1647785129,2022-03-20 15:05,20.69,1019.92,1020.76,7,17.34,-5.39,-41,1
1647785429,2022-03-20 15:10,19.38,1019.90,1020.75,7,17.13,-6.42,-41,1
1647785729,2022-03-20 15:15,20.28,1019.82,1020.66,7,16.85,-6.06,-43,1
1647786029,2022-03-20 15:20,19.40,1019.75,1020.59,7,16.86,-6.63,-55,1
1647786329,2022-03-20 15:25,20.29,1019.74,1020.58,7,16.94,-5.98,-42,1
1647786629,2022-03-20 15:30,19.72,1019.70,1020.55,7,16.82,-6.45,-41,1
1647786929,2022-03-20 15:35,21.94,1019.68,1020.52,7,16.76,-5.10,-42,1
1647787229,2022-03-20 15:40,20.10,1019.66,1020.50,7,16.79,-6.23,-40,1
1647787529,2022-03-20 15:45,20.27,1019.63,1020.47,7,16.91,-6.01,-46,1
1647787829,2022-03-20 15:50,20.84,1019.63,1020.47,7,16.77,-5.77,-41,1
1647788129,2022-03-20 15:55,19.67,1019.51,1020.36,7,16.43,-6.81,-45,1
1647788429,2022-03-20 16:00,20.05,1019.43,1020.28,7,16.25,-6.71,-41,1
1647788729,2022-03-20 16:05,19.94,1019.47,1020.31,7,16.23,-6.79,-44,1
1647789029,2022-03-20 16:10,20.90,1019.47,1020.31,7,16.18,-6.23,-40,1
1647789329,2022-03-20 16:15,21.80,1019.45,1020.29,7,16.01,-5.82,-44,1
1647789630,2022-03-20 16:20,21.68,1019.42,1020.26,7,15.93,-5.96,-40,1
1647789930,2022-03-20 16:25,21.06,1019.42,1020.27,7,15.35,-6.82,-41,1
1647790230,2022-03-20 16:30,21.69,1019.41,1020.26,7,14.05,-7.53,-40,1
1647790530,2022-03-20 16:35,22.88,1019.45,1020.30,7,13.03,-7.69,-42,1
1647790830,2022-03-20 16:40,22.12,1019.49,1020.33,7,12.28,-8.76,-42,1
1647791130,2022-03-20 16:45,22.79,1019.50,1020.34,7,11.72,-8.85,-43,1
1647791430,2022-03-20 16:50,23.42,1019.57,1020.42,7,11.25,-8.90,-41,1
1647791730,2022-03-20 16:55,23.72,1019.52,1020.36,7,10.89,-9.04,-40,1
1647792030,2022-03-20 17:00,23.97,1019.50,1020.34,7,10.61,-9.15,-44,1
1647792330,2022-03-20 17:05,24.37,1019.49,1020.34,7,10.37,-9.14,-40,1
1647792630,2022-03-20 17:10,24.56,1019.52,1020.36,7,10.13,-9.24,-40,1
1647792930,2022-03-20 17:15,24.64,1019.53,1020.37,7,9.96,-9.35,-44,1
1647793231,2022-03-20 17:20,24.62,1019.57,1020.41,7,9.77,-9.52,-41,1
1647793531,2022-03-20 17:25,24.67,1019.63,1020.47,7,9.60,-9.64,-41,1
1647793834,2022-03-20 17:30,24.86,1019.65,1020.49,7,9.44,-9.68,-40,1
1647794134,2022-03-20 17:35,25.10,1019.65,1020.50,7,9.29,-9.68,-41,1
1647794434,2022-03-20 17:40,25.23,1019.61,1020.46,7,9.14,-9.75,-40,1
1647794734,2022-03-20 17:45,25.21,1019.63,1020.47,7,9.00,-9.88,-42,1
1647795034,2022-03-20 17:50,25.38,1019.58,1020.43,7,8.87,-9.90,-43,1
1647795334,2022-03-20 17:55,25.68,1019.56,1020.41,7,8.73,-9.88,-40,1
1647795634,2022-03-20 18:00,25.65,1019.55,1020.39,7,8.59,-10.01,-48,1
1647795934,2022-03-20 18:05,25.80,1019.52,1020.36,7,8.44,-10.07,-40,1
1647796234,2022-03-20 18:10,26.14,1019.54,1020.38,7,8.32,-10.00,-47,1
1647796534,2022-03-20 18:15,26.01,1019.53,1020.37,7,8.21,-10.16,-41,1
1647796834,2022-03-20 18:20,26.33,1019.52,1020.36,7,8.10,-10.10,-41,1
1647797135,2022-03-20 18:25,26.48,1019.52,1020.36,7,8.01,-10.10,-40,1
1647797435,2022-03-20 18:30,26.67,1019.52,1020.37,7,7.93,-10.08,-41,1
1647797735,2022-03-20 18:35,26.51,1019.53,1020.38,7,7.85,-10.23,-40,1
1647798035,2022-03-20 18:40,26.58,1019.58,1020.42,7,7.75,-10.28,-40,1
1647798335,2022-03-20 18:45,26.67,1019.54,1020.38,7,7.69,-10.29,-41,1
1647798635,2022-03-20 18:50,26.67,1019.62,1020.46,7,7.61,-10.36,-40,1
1647798935,2022-03-20 18:55,26.81,1019.66,1020.50,7,7.53,-10.36,-41,1
1647799235,2022-03-20 19:00,27.08,1019.65,1020.49,7,7.46,-10.30,-41,1
1647799535,2022-03-20 19:05,27.03,1019.63,1020.47,7,7.38,-10.39,-40,1
1647799835,2022-03-20 19:10,27.15,1019.66,1020.50,7,7.31,-10.39,-40,1
1647800135,2022-03-20 19:15,27.15,1019.63,1020.47,7,7.22,-10.47,-40,1
1647800435,2022-03-20 19:20,27.33,1019.68,1020.52,7,7.16,-10.44,-39,1
1647800735,2022-03-20 19:25,27.45,1019.65,1020.50,7,7.08,-10.45,-41,1
1647801035,2022-03-20 19:30,27.54,1019.64,1020.48,7,7.01,-10.47,-40,1
1647801335,2022-03-20 19:35,27.60,1019.65,1020.49,7,6.94,-10.51,-40,1
1647801636,2022-03-20 19:40,27.74,1019.65,1020.49,7,6.85,-10.52,-41,1
1647801936,2022-03-20 19:45,27.59,1019.67,1020.51,7,6.79,-10.64,-41,1
1647802236,2022-03-20 19:50,27.83,1019.74,1020.59,7,6.72,-10.59,-41,1
1647802536,2022-03-20 19:55,27.84,1019.74,1020.58,7,6.64,-10.66,-40,1
1647802836,2022-03-20 20:00,28.02,1019.71,1020.56,7,6.55,-10.65,-42,1
1647803136,2022-03-20 20:05,28.07,1019.73,1020.58,7,6.48,-10.69,-40,1
1647803436,2022-03-20 20:10,28.11,1019.73,1020.58,7,6.40,-10.74,-40,1
1647803736,2022-03-20 20:15,28.08,1019.81,1020.65,7,6.32,-10.83,-43,1
1647804036,2022-03-20 20:20,28.28,1019.88,1020.72,7,6.24,-10.81,-45,1
1647804336,2022-03-20 20:25,28.61,1019.92,1020.77,7,6.15,-10.74,-44,1
1647804636,2022-03-20 20:30,28.58,1019.92,1020.76,7,6.06,-10.83,-42,1
1647804936,2022-03-20 20:35,28.53,1019.90,1020.75,7,5.99,-10.91,-43,1
1647805236,2022-03-20 20:40,28.81,1019.94,1020.78,7,5.91,-10.86,-40,1
1647805536,2022-03-20 20:45,29.05,1020.01,1020.85,7,5.82,-10.84,-41,1
1647805837,2022-03-20 20:50,28.78,1019.98,1020.83,7,5.73,-11.03,-40,1
1647806137,2022-03-20 20:55,28.89,1020.01,1020.85,7,5.65,-11.05,-47,1
1647806437,2022-03-20 21:00,29.13,1019.98,1020.82,7,5.59,-11.00,-41,1
1647806737,2022-03-20 21:05,29.09,1019.96,1020.80,7,5.51,-11.09,-41,1
1647807037,2022-03-20 21:10,29.30,1019.92,1020.77,7,5.43,-11.07,-41,1
1647807337,2022-03-20 21:15,29.21,1019.97,1020.81,7,5.36,-11.17,-42,1
1647807637,2022-03-20 21:20,29.28,1019.89,1020.73,7,5.30,-11.19,-41,1
1647807937,2022-03-20 21:25,29.38,1019.90,1020.75,7,5.22,-11.22,-40,1
1647808237,2022-03-20 21:30,29.44,1019.94,1020.79,7,5.17,-11.23,-40,1
1647808537,2022-03-20 21:35,29.64,1019.98,1020.83,7,5.09,-11.22,-42,1
1647808837,2022-03-20 21:40,29.87,1019.99,1020.83,7,5.01,-11.19,-40,1
1647809137,2022-03-20 21:45,29.91,1020.02,1020.87,7,4.94,-11.24,-41,1
1647809437,2022-03-20 21:50,30.37,1020.03,1020.88,7,4.87,-11.11,-41,1
1647809737,2022-03-20 21:55,30.08,1019.99,1020.83,7,4.82,-11.27,-41,1
1647810037,2022-03-20 22:00,30.14,1020.00,1020.84,7,4.75,-11.31,-42,1
1647810338,2022-03-20 22:05,30.50,1020.00,1020.84,7,4.71,-11.19,-41,1
1647810638,2022-03-20 22:10,30.41,1019.95,1020.80,7,4.64,-11.29,-40,1
1647810938,2022-03-20 22:15,30.57,1019.90,1020.74,7,4.57,-11.29,-40,1
1647811238,2022-03-20 22:20,30.93,1019.91,1020.76,7,4.50,-11.20,-41,1
1647811538,2022-03-20 22:25,30.52,1019.89,1020.74,7,4.44,-11.42,-40,1
1647811838,2022-03-20 22:30,30.85,1019.87,1020.71,7,4.39,-11.33,-40,1
1647812138,2022-03-20 22:35,30.74,1019.91,1020.75,7,4.33,-11.43,-41,1
1647812438,2022-03-20 22:40,30.65,1019.92,1020.77,7,4.26,-11.53,-41,1
1647812738,2022-03-20 22:45,30.79,1019.94,1020.78,7,4.15,-11.57,-41,1
1647813038,2022-03-20 22:50,31.05,1019.93,1020.77,7,4.08,-11.52,-41,1
1647813338,2022-03-20 22:55,30.96,1019.94,1020.79,7,4.02,-11.61,-41,1
1647813638,2022-03-20 23:00,31.53,1019.96,1020.80,7,3.98,-11.42,-41,1
1647813938,2022-03-20 23:05,31.34,1019.98,1020.82,7,3.92,-11.55,-41,1
1647814238,2022-03-20 23:10,31.42,1019.95,1020.79,7,3.87,-11.56,-41,1
1647814539,2022-03-20 23:15,31.18,1019.99,1020.83,7,3.84,-11.68,-41,1
1647814839,2022-03-20 23:20,32.10,1019.95,1020.80,7,3.81,-11.34,-41,1
1647815139,2022-03-20 23:25,31.91,1019.94,1020.78,7,3.79,-11.44,-41,1
1647815439,2022-03-20 23:30,31.55,1019.95,1020.79,7,3.75,-11.61,-41,1
1647815739,2022-03-20 23:35,31.35,1019.93,1020.77,7,3.68,-11.75,-40,1
1647816039,2022-03-20 23:40,31.72,1019.91,1020.75,7,3.62,-11.66,-41,1
1647816339,2022-03-20 23:45,31.56,1019.96,1020.80,7,3.58,-11.76,-41,1
1647816639,2022-03-20 23:50,32.38,1019.94,1020.78,7,3.58,-11.44,-40,1
1647816939,2022-03-20 23:55,31.93,1019.92,1020.76,7,3.58,-11.61,-41,1