1647817239,2022-03-21 00:00,32.23,1019.94,1020.79,7,3.58,-11.50,-46,1
1647817539,2022-03-21 00:05,32.51,1019.95,1020.79,7,3.57,-11.39,-41,1
1647817839,2022-03-21 00:10,32.94,1019.99,1020.83,7,3.54,-11.26,-40,1
1647818139,2022-03-21 00:15,32.12,1019.95,1020.79,7,3.52,-11.59,-37,1
1647818439,2022-03-21 00:20,32.21,1019.93,1020.78,7,3.49,-11.58,-40,1
1647818740,2022-03-21 00:25,32.55,1019.91,1020.76,7,3.46,-11.48,-39,1
1647819040,2022-03-21 00:30,32.11,1019.85,1020.70,7,3.41,-11.69,-40,1
1647819340,2022-03-21 00:35,32.44,1019.83,1020.67,7,3.37,-11.60,-38,1
1647819640,2022-03-21 00:40,32.64,1019.82,1020.66,7,3.35,-11.54,-37,1
1647819940,2022-03-21 00:45,32.31,1019.81,1020.65,7,3.32,-11.70,-40,1
1647820240,2022-03-21 00:50,33.77,1019.82,1020.67,7,3.25,-11.20,-39,1
1647820540,2022-03-21 00:55,33.12,1019.81,1020.66,7,3.22,-11.47,-38,1
1647820840,2022-03-21 01:00,32.98,1019.78,1020.63,7,3.15,-11.59,-38,1
1647821140,2022-03-21 01:05,33.63,1019.78,1020.63,7,3.07,-11.41,-38,1
1647821440,2022-03-21 01:10,33.24,1019.80,1020.65,7,3.01,-11.61,-38,1
1647821740,2022-03-21 01:15,33.36,1019.77,1020.61,7,2.98,-11.60,-38,1
1647822040,2022-03-21 01:20,33.36,1019.75,1020.60,7,2.98,-11.60,-37,1
1647822340,2022-03-21 01:25,33.59,1019.71,1020.55,7,2.97,-11.52,-39,1
1647822640,2022-03-21 01:30,34.01,1019.71,1020.55,7,2.96,-11.37,-38,1
1647822941,2022-03-21 01:35,33.42,1019.74,1020.59,7,2.93,-11.62,-38,1
1647823241,2022-03-21 01:40,33.69,1019.77,1020.62,7,2.90,-11.55,-39,1
1647823541,2022-03-21 01:45,34.02,1019.76,1020.61,7,2.91,-11.41,-39,1
1647823841,2022-03-21 01:50,34.15,1019.74,1020.58,7,2.89,-11.38,-38,1
1647824141,2022-03-21 01:55,33.65,1019.71,1020.55,7,2.88,-11.58,-39,1
1647824441,2022-03-21 02:00,34.18,1019.69,1020.54,7,2.84,-11.42,-38,1
1647824741,2022-03-21 02:05,33.85,1019.67,1020.51,7,2.78,-11.59,-37,1
1647825041,2022-03-21 02:10,34.63,1019.64,1020.48,7,2.71,-11.37,-38,1
1647825341,2022-03-21 02:15,34.25,1019.68,1020.52,7,2.65,-11.56,-39,1
1647825641,2022-03-21 02:20,34.25,1019.67,1020.51,7,2.65,-11.56,-38,1
1647825941,2022-03-21 02:25,34.41,1019.67,1020.51,7,2.61,-11.54,-39,1
1647826241,2022-03-21 02:30,34.05,1019.68,1020.53,7,2.60,-11.68,-38,1
1647826541,2022-03-21 02:35,34.80,1019.66,1020.50,7,2.60,-11.40,-37,1
1647826841,2022-03-21 02:40,34.77,1019.64,1020.48,7,2.63,-11.39,-38,1
1647827141,2022-03-21 02:45,34.33,1019.56,1020.41,7,2.67,-11.51,-41,1
1647827442,2022-03-21 02:50,34.05,1019.57,1020.42,7,2.68,-11.61,-45,1
1647827742,2022-03-21 02:55,34.77,1019.55,1020.40,7,2.67,-11.35,-42,1
1647828042,2022-03-21 03:00,35.10,1019.52,1020.36,7,2.63,-11.27,-43,1
1647828342,2022-03-21 03:05,35.08,1019.47,1020.32,7,2.58,-11.32,-42,1
1647828642,2022-03-21 03:10,35.20,1019.46,1020.30,7,2.53,-11.32,-41,1
1647828942,2022-03-21 03:15,35.11,1019.49,1020.33,7,2.50,-11.38,-45,1
1647829242,2022-03-21 03:20,34.75,1019.44,1020.29,7,2.48,-11.53,-47,1
1647829542,2022-03-21 03:25,34.97,1019.46,1020.30,7,2.47,-11.46,-41,1
1647829842,2022-03-21 03:30,34.99,1019.43,1020.28,7,2.44,-11.48,-41,1
1647830142,2022-03-21 03:35,35.12,1019.44,1020.29,7,2.39,-11.48,-42,1
1647830442,2022-03-21 03:40,34.95,1019.47,1020.32,7,2.36,-11.56,-42,1
1647830742,2022-03-21 03:45,35.18,1019.46,1020.30,7,2.34,-11.50,-42,1
1647831042,2022-03-21 03:50,35.68,1019.46,1020.30,7,2.29,-11.37,-41,1
1647831342,2022-03-21 03:55,35.99,1019.46,1020.30,7,2.30,-11.25,-45,1
1647831642,2022-03-21 04:00,35.74,1019.52,1020.36,7,2.28,-11.36,-43,1
1647831943,2022-03-21 04:05,35.69,1019.54,1020.38,7,2.27,-11.38,-43,1
1647832243,2022-03-21 04:10,36.19,1019.56,1020.40,7,2.23,-11.24,-41,1
1647832543,2022-03-21 04:15,36.38,1019.54,1020.38,7,2.17,-11.23,-45,1
1647832843,2022-03-21 04:20,36.66,1019.52,1020.36,7,2.05,-11.25,-44,1
1647833143,2022-03-21 04:25,36.49,1019.56,1020.40,7,1.98,-11.36,-42,1
1647833443,2022-03-21 04:30,36.58,1019.53,1020.37,7,1.91,-11.40,-42,1
1647833743,2022-03-21 04:35,36.63,1019.54,1020.38,7,1.81,-11.47,-40,1
1647834043,2022-03-21 04:40,36.90,1019.58,1020.42,7,1.73,-11.45,-41,1
1647834343,2022-03-21 04:45,36.96,1019.52,1020.36,7,1.72,-11.44,-45,1
1647834643,2022-03-21 04:50,36.29,1019.46,1020.30,7,1.71,-11.67,-42,1
1647834943,2022-03-21 04:55,36.54,1019.48,1020.33,7,1.76,-11.54,-40,1
1647835243,2022-03-21 05:00,36.26,1019.44,1020.28,7,1.79,-11.61,-47,1
1647835543,2022-03-21 05:05,36.86,1019.47,1020.31,7,1.84,-11.36,-41,1
1647835843,2022-03-21 05:10,36.57,1019.46,1020.31,7,1.92,-11.39,-41,1
1647836144,2022-03-21 05:15,36.65,1019.41,1020.26,7,1.98,-11.31,-42,1
1647836444,2022-03-21 05:20,36.65,1019.46,1020.30,7,2.04,-11.25,-46,1
1647836744,2022-03-21 05:25,36.87,1019.51,1020.36,7,2.08,-11.15,-41,1
1647837044,2022-03-21 05:30,37.21,1019.54,1020.38,7,2.09,-11.02,-42,1
1647837344,2022-03-21 05:35,36.95,1019.53,1020.37,7,2.05,-11.14,-41,1
1647837644,2022-03-21 05:40,37.24,1019.54,1020.38,7,1.93,-11.15,-46,1
1647837944,2022-03-21 05:45,36.78,1019.53,1020.37,7,1.87,-11.36,-41,1
1647838244,2022-03-21 05:50,37.59,1019.59,1020.44,7,1.85,-11.11,-41,1
1647838544,2022-03-21 05:55,37.30,1019.61,1020.45,7,1.81,-11.24,-45,1
1647838844,2022-03-21 06:00,37.23,1019.65,1020.50,7,1.81,-11.26,-41,1
1647839144,2022-03-21 06:05,38.49,1019.64,1020.48,7,1.82,-10.84,-46,1
1647839444,2022-03-21 06:10,38.28,1019.66,1020.51,7,1.82,-10.91,-44,1
1647839744,2022-03-21 06:15,37.67,1019.64,1020.49,7,1.84,-11.09,-44,1
1647840044,2022-03-21 06:20,37.67,1019.66,1020.50,7,1.87,-11.06,-41,1
1647840344,2022-03-21 06:25,37.69,1019.67,1020.51,7,1.90,-11.03,-45,1
1647840645,2022-03-21 06:30,37.93,1019.74,1020.58,7,1.97,-10.89,-41,1
1647840945,2022-03-21 06:35,38.06,1019.73,1020.57,7,2.26,-10.59,-42,1
1647841245,2022-03-21 06:40,37.64,1019.76,1020.60,7,3.15,-9.93,-41,1
1647841545,2022-03-21 06:45,36.83,1019.75,1020.60,7,3.63,-9.77,-41,1
1647841845,2022-03-21 06:50,36.72,1019.82,1020.66,7,3.73,-9.72,-42,1
1647842145,2022-03-21 06:55,36.34,1019.82,1020.67,7,3.69,-9.89,-42,1
1647842445,2022-03-21 07:00,36.82,1019.85,1020.70,7,3.54,-9.86,-42,1
1647842745,2022-03-21 07:05,36.90,1019.88,1020.73,7,3.45,-9.91,-43,1
1647843045,2022-03-21 07:10,36.64,1019.89,1020.73,7,3.45,-10.00,-44,1
1647843345,2022-03-21 07:15,36.82,1019.88,1020.72,7,3.49,-9.90,-42,1
1647843645,2022-03-21 07:20,36.65,1019.93,1020.77,7,3.58,-9.88,-42,1
1647843945,2022-03-21 07:25,36.53,1019.93,1020.77,7,3.71,-9.80,-42,1
1647844245,2022-03-21 07:30,36.37,1019.99,1020.84,7,3.86,-9.73,-42,1
1647844545,2022-03-21 07:35,36.12,1020.00,1020.84,7,4.01,-9.68,-42,1
1647844845,2022-03-21 07:40,35.97,1019.94,1020.78,7,4.19,-9.57,-41,1
1647845146,2022-03-21 07:45,35.75,1019.87,1020.71,7,4.39,-9.47,-41,1
1647845446,2022-03-21 07:50,35.89,1019.88,1020.72,7,4.54,-9.29,-43,1
1647845746,2022-03-21 07:55,35.93,1019.90,1020.75,7,4.74,-9.10,-47,1
1647846046,2022-03-21 08:00,35.86,1019.92,1020.76,7,4.98,-8.91,-41,1
1647846346,2022-03-21 08:05,35.35,1019.92,1020.76,7,5.19,-8.90,-42,1
1647846646,2022-03-21 08:10,35.43,1019.95,1020.80,7,5.38,-8.70,-43,1
1647846946,2022-03-21 08:15,35.43,1019.97,1020.81,7,5.59,-8.52,-42,1
1647847246,2022-03-21 08:20,34.84,1019.91,1020.76,7,5.82,-8.53,-48,1
1647847546,2022-03-21 08:25,34.66,1019.92,1020.76,7,6.08,-8.36,-42,1
1647847846,2022-03-21 08:30,34.62,1019.94,1020.78,7,6.27,-8.21,-41,1
1647848146,2022-03-21 08:35,34.44,1019.95,1020.79,7,6.51,-8.06,-41,1
1647848446,2022-03-21 08:40,34.00,1019.92,1020.76,7,6.79,-7.98,-41,1
1647848746,2022-03-21 08:45,33.67,1019.92,1020.76,7,7.01,-7.91,-41,1
1647849046,2022-03-21 08:50,33.60,1019.90,1020.74,7,7.17,-7.80,-42,1
1647849347,2022-03-21 08:55,33.38,1019.92,1020.77,7,7.38,-7.70,-42,1
1647849647,2022-03-21 09:00,33.13,1019.95,1020.79,7,7.57,-7.62,-42,1
1647849947,2022-03-21 09:05,32.76,1019.92,1020.76,7,7.79,-7.58,-43,1
1647850247,2022-03-21 09:10,32.65,1019.84,1020.68,7,7.96,-7.47,-44,1
1647850547,2022-03-21 09:15,32.63,1019.83,1020.68,7,8.09,-7.36,-42,1
1647850847,2022-03-21 09:20,32.65,1019.80,1020.64,7,8.27,-7.20,-43,1
1647851147,2022-03-21 09:25,32.72,1019.84,1020.69,7,8.47,-6.99,-43,1
1647851447,2022-03-21 09:30,31.91,1019.86,1020.71,7,8.67,-7.14,-43,1
1647851747,2022-03-21 09:35,31.29,1019.74,1020.58,7,8.82,-7.26,-42,1
1647852047,2022-03-21 09:40,31.01,1019.71,1020.55,7,8.94,-7.28,-42,1
1647852347,2022-03-21 09:45,30.61,1019.74,1020.58,7,9.08,-7.32,-43,1
1647852647,2022-03-21 09:50,31.32,1019.66,1020.50,7,9.18,-6.94,-42,1
1647852948,2022-03-21 09:55,31.20,1019.69,1020.53,7,9.38,-6.81,-42,1
1647853248,2022-03-21 10:00,30.37,1019.65,1020.49,7,9.62,-6.95,-43,1
1647853548,2022-03-21 10:05,29.96,1019.60,1020.45,7,9.81,-6.96,-43,1
1647853848,2022-03-21 10:10,30.18,1019.59,1020.44,7,9.98,-6.72,-42,1
1647854148,2022-03-21 10:15,29.10,1019.58,1020.42,7,10.14,-7.05,-43,1
1647854448,2022-03-21 10:20,29.15,1019.51,1020.35,7,10.29,-6.90,-42,1
1647854748,2022-03-21 10:25,28.23,1019.53,1020.38,7,10.44,-7.19,-43,1
1647855048,2022-03-21 10:30,28.91,1019.46,1020.30,7,10.59,-6.75,-42,1
1647855348,2022-03-21 10:35,28.39,1019.43,1020.27,7,10.77,-6.83,-43,1
1647855648,2022-03-21 10:40,28.68,1019.39,1020.23,7,10.94,-6.55,-42,1
1647855948,2022-03-21 10:45,28.09,1019.39,1020.23,7,11.09,-6.69,-42,1
1647856248,2022-03-21 10:50,27.10,1019.39,1020.24,7,11.24,-7.03,-43,1
1647856548,2022-03-21 10:55,27.58,1019.30,1020.15,7,11.33,-6.72,-42,1
1647856849,2022-03-21 11:00,26.79,1019.24,1020.09,7,11.38,-7.05,-42,1
1647857149,2022-03-21 11:05,27.14,1019.24,1020.08,7,11.52,-6.77,-42,1
1647857449,2022-03-21 11:10,26.90,1019.13,1019.98,7,11.65,-6.77,-42,1
1647857749,2022-03-21 11:15,26.84,1019.12,1019.96,7,11.82,-6.65,-43,1
1647858049,2022-03-21 11:20,26.70,1019.06,1019.91,7,11.99,-6.57,-43,1
1647858349,2022-03-21 11:25,26.77,1019.04,1019.88,7,12.18,-6.38,-42,1
1647858649,2022-03-21 11:30,26.47,1018.93,1019.78,7,12.29,-6.43,-43,1
1647858949,2022-03-21 11:35,26.57,1018.87,1019.72,7,12.53,-6.18,-43,1
1647859249,2022-03-21 11:40,25.38,1018.86,1019.70,7,12.68,-6.64,-43,1
1647859549,2022-03-21 11:45,25.88,1018.82,1019.67,7,12.79,-6.30,-44,1
1647859849,2022-03-21 11:50,26.28,1018.83,1019.67,7,12.92,-5.98,-42,1
1647860149,2022-03-21 11:55,25.96,1018.70,1019.54,7,13.10,-5.99,-43,1
1647860449,2022-03-21 12:00,25.60,1018.74,1019.59,7,13.39,-5.92,-42,1
1647860750,2022-03-21 12:05,24.99,1018.64,1019.48,7,13.65,-6.02,-43,1
1647861050,2022-03-21 12:10,24.43,1018.56,1019.41,7,13.96,-6.05,-44,1
1647861350,2022-03-21 12:15,23.50,1018.55,1019.39,7,14.14,-6.41,-43,1
1647861650,2022-03-21 12:20,24.73,1018.49,1019.33,7,14.48,-5.45,-44,1
1647861950,2022-03-21 12:25,24.04,1018.35,1019.19,7,14.91,-5.45,-43,1
1647862250,2022-03-21 12:30,23.17,1018.25,1019.09,7,15.23,-5.67,-43,1
1647862550,2022-03-21 12:35,22.74,1018.19,1019.04,7,15.68,-5.53,-43,1
1647862850,2022-03-21 12:40,23.28,1018.13,1018.97,7,16.27,-4.73,-43,1
1647863150,2022-03-21 12:45,23.02,1018.06,1018.90,7,16.72,-4.50,-43,1
1647863450,2022-03-21 12:50,23.44,1017.99,1018.83,7,17.30,-3.77,-43,1
1647863750,2022-03-21 12:55,21.27,1017.95,1018.79,7,17.65,-4.77,-43,1
1647864050,2022-03-21 13:00,22.14,1017.90,1018.75,7,17.90,-4.02,-42,1
1647864351,2022-03-21 13:05,21.95,1017.77,1018.61,7,18.65,-3.51,-44,1
1647864651,2022-03-21 13:10,21.15,1017.70,1018.54,7,19.14,-3.60,-42,1
1647864951,2022-03-21 13:15,22.49,1017.69,1018.53,7,19.27,-2.66,-43,1
1647865251,2022-03-21 13:20,21.83,1017.62,1018.46,7,19.41,-2.95,-43,1
1647865551,2022-03-21 13:25,21.53,1017.53,1018.37,7,19.81,-2.80,-43,1
1647865851,2022-03-21 13:30,21.23,1017.42,1018.27,7,20.24,-2.63,-43,1
1647866151,2022-03-21 13:35,20.94,1017.37,1018.22,7,20.43,-2.66,-43,1
1647866451,2022-03-21 13:40,23.01,1017.27,1018.11,7,20.63,-1.21,-43,1
1647866751,2022-03-21 13:45,21.70,1017.25,1018.10,7,20.58,-2.05,-42,1
1647867051,2022-03-21 13:50,21.77,1017.18,1018.03,7,20.83,-1.80,-44,1
1647867351,2022-03-21 13:55,20.02,1017.09,1017.93,7,20.84,-2.92,-44,1
1647867651,2022-03-21 14:00,21.26,1017.14,1017.98,7,21.00,-1.97,-42,1
1647867951,2022-03-21 14:05,21.30,1017.03,1017.87,7,20.86,-2.07,-43,1
1647868251,2022-03-21 14:10,21.10,1017.00,1017.85,7,20.79,-2.25,-43,1
1647868552,2022-03-21 14:15,22.26,1016.90,1017.74,7,20.98,-1.37,-43,1
1647868852,2022-03-21 14:20,20.79,1016.90,1017.74,7,21.06,-2.23,-44,1
1647869152,2022-03-21 14:25,21.72,1016.92,1017.76,7,20.98,-1.71,-43,1
1647869452,2022-03-21 14:30,22.76,1016.84,1017.69,7,21.13,-0.94,-42,1
1647869752,2022-03-21 14:35,21.16,1016.83,1017.68,7,21.16,-1.91,-42,1
1647870052,2022-03-21 14:40,23.20,1016.75,1017.59,7,21.04,-0.76,-44,1
1647870352,2022-03-21 14:45,20.59,1016.73,1017.57,7,20.90,-2.50,-43,1
1647870652,2022-03-21 14:50,20.38,1016.75,1017.59,7,20.64,-2.85,-43,1
1647870952,2022-03-21 14:55,21.74,1016.68,1017.52,7,20.36,-2.21,-42,1
1647871252,2022-03-21 15:00,21.46,1016.63,1017.47,7,20.30,-2.43,-42,1
1647871552,2022-03-21 15:05,21.52,1016.63,1017.47,7,20.24,-2.45,-42,1
1647871852,2022-03-21 15:10,21.33,1016.57,1017.41,7,20.19,-2.61,-43,1
1647872152,2022-03-21 15:15,21.09,1016.53,1017.38,7,20.23,-2.73,-43,1
1647872453,2022-03-21 15:20,21.17,1016.48,1017.32,7,20.25,-2.66,-43,1
1647872753,2022-03-21 15:25,19.63,1016.45,1017.30,7,20.17,-3.74,-41,1
1647873053,2022-03-21 15:30,20.98,1016.48,1017.33,7,20.14,-2.87,-42,1
1647873353,2022-03-21 15:35,21.97,1016.44,1017.29,7,19.97,-2.39,-43,1
1647873653,2022-03-21 15:40,20.94,1016.32,1017.17,7,19.96,-3.05,-42,1
1647873953,2022-03-21 15:45,21.56,1016.31,1017.15,7,19.92,-2.69,-45,1
1647874253,2022-03-21 15:50,20.47,1016.27,1017.12,7,19.71,-3.56,-44,1
1647874553,2022-03-21 15:55,20.95,1016.22,1017.06,7,19.59,-3.35,-42,1
1647874853,2022-03-21 16:00,21.04,1016.18,1017.03,7,19.41,-3.44,-42,1
1647875153,2022-03-21 16:05,21.21,1016.21,1017.05,7,19.38,-3.36,-42,1
1647875453,2022-03-21 16:10,20.63,1016.24,1017.08,7,19.43,-3.69,-45,1
1647875753,2022-03-21 16:15,21.07,1016.18,1017.02,7,19.10,-3.68,-42,1
1647876054,2022-03-21 16:20,21.93,1016.11,1016.95,7,18.82,-3.38,-43,1
1647876354,2022-03-21 16:25,22.06,1016.12,1016.97,7,18.55,-3.53,-44,1
1647876654,2022-03-21 16:30,22.04,1016.09,1016.93,7,17.52,-4.40,-44,1
1647876954,2022-03-21 16:35,22.95,1016.12,1016.97,7,16.29,-4.90,-43,1
1647877254,2022-03-21 16:40,23.37,1016.11,1016.96,7,15.45,-5.37,-43,1
1647877554,2022-03-21 16:45,23.37,1016.12,1016.97,7,14.85,-5.88,-42,1
1647877854,2022-03-21 16:50,23.77,1016.12,1016.96,7,14.48,-5.97,-42,1
1647878154,2022-03-21 16:55,23.89,1016.09,1016.93,7,14.12,-6.21,-43,1
1647878454,2022-03-21 17:00,23.62,1016.06,1016.90,7,13.88,-6.56,-42,1
1647878754,2022-03-21 17:05,23.94,1016.07,1016.91,7,13.61,-6.61,-43,1
1647879054,2022-03-21 17:10,24.08,1016.14,1016.98,7,13.32,-6.78,-43,1
1647879354,2022-03-21 17:15,24.34,1016.16,1017.01,7,13.04,-6.88,-42,1
1647879654,2022-03-21 17:20,24.64,1016.10,1016.94,7,12.82,-6.91,-42,1
1647879955,2022-03-21 17:25,24.37,1016.07,1016.91,7,12.67,-7.18,-42,1
1647880255,2022-03-21 17:30,24.54,1016.08,1016.92,7,12.54,-7.20,-42,1
1647880555,2022-03-21 17:35,24.68,1016.09,1016.94,7,12.37,-7.27,-42,1
1647880855,2022-03-21 17:40,25.01,1016.08,1016.92,7,12.16,-7.28,-44,1
1647881155,2022-03-21 17:45,24.97,1016.18,1017.02,7,11.95,-7.48,-44,1
1647881455,2022-03-21 17:50,25.04,1016.19,1017.03,7,11.75,-7.61,-42,1
1647881755,2022-03-21 17:55,25.46,1016.17,1017.01,7,11.57,-7.55,-45,1
1647882055,2022-03-21 18:00,25.68,1016.19,1017.03,7,11.41,-7.58,-42,1
1647882355,2022-03-21 18:05,25.81,1016.23,1017.08,7,11.24,-7.66,-44,1
1647882655,2022-03-21 18:10,25.69,1016.23,1017.08,7,11.06,-7.87,-45,1
1647882955,2022-03-21 18:15,25.97,1016.26,1017.11,7,10.89,-7.88,-42,1
1647883255,2022-03-21 18:20,26.37,1016.23,1017.07,7,10.72,-7.83,-41,1
1647883555,2022-03-21 18:25,26.76,1016.28,1017.13,7,10.56,-7.77,-42,1
1647883855,2022-03-21 18:30,26.05,1016.32,1017.17,7,10.40,-8.26,-43,1
1647884156,2022-03-21 18:35,26.90,1016.32,1017.16,7,10.26,-7.97,-42,1
1647884456,2022-03-21 18:40,26.71,1016.28,1017.12,7,10.11,-8.19,-42,1
1647884756,2022-03-21 18:45,27.09,1016.31,1017.15,7,10.00,-8.10,-43,1
1647885056,2022-03-21 18:50,27.21,1016.25,1017.10,7,9.90,-8.13,-42,1
1647885356,2022-03-21 18:55,27.46,1016.28,1017.12,7,9.81,-8.09,-41,1
1647885656,2022-03-21 19:00,27.46,1016.31,1017.15,7,9.69,-8.20,-41,1
1647885956,2022-03-21 19:05,27.60,1016.42,1017.26,7,9.58,-8.22,-44,1
1647886256,2022-03-21 19:10,27.68,1016.46,1017.30,7,9.48,-8.27,-42,1
1647886556,2022-03-21 19:15,28.01,1016.50,1017.34,7,9.40,-8.19,-42,1
1647886856,2022-03-21 19:20,27.90,1016.56,1017.40,7,9.33,-8.30,-41,1
1647887156,2022-03-21 19:25,28.27,1016.55,1017.40,7,9.22,-8.22,-43,1
1647887456,2022-03-21 19:30,28.14,1016.55,1017.39,7,9.11,-8.38,-41,1
1647887756,2022-03-21 19:35,28.32,1016.57,1017.41,7,9.04,-8.36,-46,1
1647888056,2022-03-21 19:40,28.42,1016.55,1017.39,7,8.97,-8.38,-41,1
1647888357,2022-03-21 19:45,28.19,1016.60,1017.44,7,8.91,-8.53,-47,1
1647888657,2022-03-21 19:50,28.31,1016.62,1017.47,7,8.82,-8.55,-45,1
1647888957,2022-03-21 19:55,28.68,1016.58,1017.42,7,8.73,-8.47,-42,1
1647889257,2022-03-21 20:00,28.39,1016.58,1017.43,7,8.68,-8.64,-41,1
1647889557,2022-03-21 20:05,28.43,1016.58,1017.42,7,8.62,-8.68,-42,1
1647889857,2022-03-21 20:10,28.77,1016.63,1017.48,7,8.55,-8.58,-47,1
1647890157,2022-03-21 20:15,28.92,1016.63,1017.47,7,8.48,-8.58,-42,1
1647890457,2022-03-21 20:20,29.39,1016.63,1017.47,7,8.39,-8.45,-42,1
1647890757,2022-03-21 20:25,29.04,1016.67,1017.51,7,8.33,-8.66,-43,1
1647891057,2022-03-21 20:30,29.35,1016.69,1017.53,7,8.28,-8.56,-44,1
1647891357,2022-03-21 20:35,29.13,1016.70,1017.54,7,8.23,-8.70,-42,1
1647891657,2022-03-21 20:40,29.08,1016.67,1017.51,7,8.19,-8.76,-41,1
1647891957,2022-03-21 20:45,29.34,1016.75,1017.59,7,8.22,-8.62,-45,1
1647892257,2022-03-21 20:50,29.25,1016.79,1017.64,7,8.26,-8.62,-42,1
1647892558,2022-03-21 20:55,28.76,1016.75,1017.60,7,8.30,-8.80,-43,1
1647892858,2022-03-21 21:00,28.74,1016.78,1017.62,7,8.39,-8.74,-41,1
1647893158,2022-03-21 21:05,28.69,1016.73,1017.57,7,8.51,-8.65,-42,1
1647893458,2022-03-21 21:10,28.33,1016.75,1017.59,7,8.61,-8.73,-41,1
1647893758,2022-03-21 21:15,28.37,1016.73,1017.57,7,8.65,-8.67,-49,1
1647894058,2022-03-21 21:20,28.15,1016.76,1017.61,7,8.69,-8.74,-45,1
1647894358,2022-03-21 21:25,28.45,1016.80,1017.64,7,8.70,-8.59,-42,1
1647894658,2022-03-21 21:30,28.54,1016.77,1017.61,7,8.68,-8.57,-44,1
1647894958,2022-03-21 21:35,28.36,1016.78,1017.62,7,8.64,-8.69,-43,1
1647895258,2022-03-21 21:40,28.63,1016.79,1017.64,7,8.56,-8.64,-42,1
1647895558,2022-03-21 21:45,28.80,1016.79,1017.63,7,8.46,-8.65,-42,1
1647895858,2022-03-21 21:50,28.80,1016.81,1017.66,7,8.36,-8.73,-47,1
1647896158,2022-03-21 21:55,28.96,1016.77,1017.62,7,8.23,-8.77,-41,1
1647896458,2022-03-21 22:00,29.26,1016.76,1017.60,7,8.11,-8.75,-41,1
1647896758,2022-03-21 22:05,29.22,1016.76,1017.61,7,8.03,-8.84,-41,1
1647897059,2022-03-21 22:10,29.26,1016.81,1017.65,7,7.96,-8.88,-42,1
1647897359,2022-03-21 22:15,29.61,1016.74,1017.59,7,7.87,-8.80,-43,1
1647897659,2022-03-21 22:20,29.45,1016.82,1017.67,7,7.74,-8.99,-42,1
1647897959,2022-03-21 22:25,30.11,1016.82,1017.66,7,7.61,-8.82,-41,1
1647898259,2022-03-21 22:30,30.04,1016.81,1017.65,7,7.51,-8.94,-41,1
1647898559,2022-03-21 22:35,30.10,1016.80,1017.64,7,7.40,-9.01,-42,1
1647898859,2022-03-21 22:40,30.38,1016.81,1017.65,7,7.27,-9.00,-43,1
1647899159,2022-03-21 22:45,30.35,1016.80,1017.65,7,7.15,-9.12,-42,1
1647899459,2022-03-21 22:50,30.69,1016.79,1017.63,7,7.04,-9.07,-42,1
1647899759,2022-03-21 22:55,31.06,1016.79,1017.63,7,6.92,-9.02,-41,1
1647900059,2022-03-21 23:00,30.96,1016.74,1017.58,7,6.79,-9.18,-43,1
1647900359,2022-03-21 23:05,30.91,1016.73,1017.57,7,6.67,-9.31,-42,1
1647900659,2022-03-21 23:10,31.14,1016.70,1017.54,7,6.56,-9.31,-43,1
1647900959,2022-03-21 23:15,31.08,1016.65,1017.49,7,6.43,-9.45,-41,1
1647901260,2022-03-21 23:21,31.32,1016.65,1017.49,7,6.37,-9.40,-42,1
1647901560,2022-03-21 23:26,31.41,1016.66,1017.50,7,6.32,-9.41,-42,1
1647901860,2022-03-21 23:31,31.76,1016.65,1017.50,7,6.25,-9.33,-40,1
1647902160,2022-03-21 23:36,32.09,1016.65,1017.49,7,6.19,-9.25,-39,1
1647902460,2022-03-21 23:41,32.27,1016.66,1017.50,7,6.11,-9.25,-41,1
1647902760,2022-03-21 23:46,32.12,1016.70,1017.54,7,6.02,-9.39,-41,1
1647903060,2022-03-21 23:51,32.44,1016.74,1017.58,7,5.97,-9.31,-40,1
1647903360,2022-03-21 23:56,32.17,1016.79,1017.63,7,5.93,-9.45,-40,1