1648076409,2022-03-24 00:00,29.26,1005.73,1006.58,7,8.84,-8.11,-40,1
1648076709,2022-03-24 00:05,29.38,1005.73,1006.57,7,8.76,-8.13,-40,1
1648077009,2022-03-24 00:10,29.49,1005.75,1006.59,7,8.66,-8.17,-39,1
1648077309,2022-03-24 00:15,29.39,1005.71,1006.55,7,8.57,-8.29,-40,1
1648077609,2022-03-24 00:20,30.31,1005.71,1006.56,7,8.50,-7.96,-39,1
1648077909,2022-03-24 00:25,29.95,1005.73,1006.58,7,8.44,-8.16,-39,1
1648078209,2022-03-24 00:30,30.88,1005.74,1006.58,7,8.39,-7.81,-40,1
1648078509,2022-03-24 00:35,30.77,1005.75,1006.60,7,8.35,-7.89,-39,1
1648078810,2022-03-24 00:40,30.98,1005.79,1006.64,7,8.28,-7.87,-40,1
1648079110,2022-03-24 00:45,31.65,1005.76,1006.60,7,8.21,-7.65,-40,1
1648079410,2022-03-24 00:50,30.88,1005.78,1006.62,7,8.13,-8.04,-40,1
1648079710,2022-03-24 00:55,33.26,1005.83,1006.67,7,8.04,-7.16,-39,1
1648080010,2022-03-24 01:00,31.26,1005.78,1006.62,7,7.95,-8.04,-40,1
1648080310,2022-03-24 01:05,33.46,1005.74,1006.59,7,7.84,-7.26,-40,1
1648080610,2022-03-24 01:10,32.64,1005.79,1006.63,7,7.75,-7.66,-40,1
1648080910,2022-03-24 01:15,33.23,1005.73,1006.57,7,7.66,-7.51,-39,1
1648081210,2022-03-24 01:20,34.08,1005.70,1006.54,7,7.56,-7.27,-40,1
1648081510,2022-03-24 01:25,33.32,1005.72,1006.56,7,7.48,-7.63,-40,1
1648081810,2022-03-24 01:30,32.93,1005.74,1006.58,7,7.38,-7.87,-40,1
1648082110,2022-03-24 01:35,33.15,1005.75,1006.59,7,7.30,-7.86,-40,1
1648082410,2022-03-24 01:40,33.81,1005.74,1006.58,7,7.20,-7.69,-39,1
1648082710,2022-03-24 01:45,34.04,1005.73,1006.58,7,7.09,-7.70,-40,1
1648083010,2022-03-24 01:50,34.98,1005.78,1006.62,7,6.98,-7.44,-39,1
1648083311,2022-03-24 01:55,35.52,1005.81,1006.65,7,6.89,-7.33,-40,1
1648083611,2022-03-24 02:00,35.64,1005.81,1006.65,7,6.82,-7.34,-42,1
1648083911,2022-03-24 02:05,34.33,1005.81,1006.65,7,6.72,-7.92,-40,1
1648084211,2022-03-24 02:10,35.25,1005.87,1006.71,7,6.60,-7.68,-43,1
1648084511,2022-03-24 02:15,34.80,1005.81,1006.66,7,6.48,-7.96,-40,1
1648084811,2022-03-24 02:20,34.19,1005.82,1006.67,7,6.35,-8.30,-40,1
1648085111,2022-03-24 02:25,35.18,1005.78,1006.62,7,6.23,-8.04,-40,1
1648085411,2022-03-24 02:30,35.23,1005.80,1006.64,7,6.12,-8.12,-40,1
1648085711,2022-03-24 02:35,37.00,1005.77,1006.62,7,6.02,-7.58,-39,1
1648086011,2022-03-24 02:40,35.91,1005.80,1006.65,7,5.95,-8.02,-40,1
1648086311,2022-03-24 02:45,35.74,1005.82,1006.66,7,5.86,-8.16,-39,1
1648086611,2022-03-24 02:50,36.27,1005.88,1006.72,7,5.73,-8.09,-40,1
1648086911,2022-03-24 02:55,36.62,1005.84,1006.69,7,5.64,-8.05,-40,1
1648087211,2022-03-24 03:00,37.77,1005.82,1006.67,7,5.54,-7.74,-45,1
1648087512,2022-03-24 03:05,37.78,1005.87,1006.72,7,5.45,-7.81,-40,1
1648087812,2022-03-24 03:10,37.54,1005.87,1006.71,7,5.35,-7.99,-40,1
1648088112,2022-03-24 03:15,38.30,1005.91,1006.75,7,5.27,-7.80,-44,1
1648088412,2022-03-24 03:20,38.55,1005.92,1006.76,7,5.20,-7.78,-40,1
1648088712,2022-03-24 03:25,38.84,1005.92,1006.76,7,5.15,-7.73,-43,1
1648089012,2022-03-24 03:30,39.47,1005.88,1006.73,7,5.09,-7.57,-44,1
1648089312,2022-03-24 03:35,39.84,1005.92,1006.77,7,5.00,-7.53,-45,1
1648089612,2022-03-24 03:40,39.49,1005.99,1006.83,7,4.93,-7.71,-40,1
1648089912,2022-03-24 03:45,39.16,1006.02,1006.86,7,4.88,-7.86,-52,1
1648090212,2022-03-24 03:50,38.89,1006.00,1006.84,7,4.87,-7.96,-51,1
1648090512,2022-03-24 03:55,39.71,1005.94,1006.78,7,4.83,-7.73,-39,1
1648090812,2022-03-24 04:00,40.26,1006.10,1006.94,7,4.80,-7.58,-38,1
1648091112,2022-03-24 04:05,39.62,1006.12,1006.96,7,4.74,-7.84,-38,1
1648091412,2022-03-24 04:10,39.63,1006.15,1006.99,7,4.68,-7.89,-39,1
1648091713,2022-03-24 04:15,39.18,1006.17,1007.01,7,4.61,-8.10,-42,1
1648092013,2022-03-24 04:20,40.79,1006.20,1007.04,7,4.57,-7.62,-41,1
1648092313,2022-03-24 04:25,40.23,1006.21,1007.05,7,4.51,-7.85,-38,1
1648092613,2022-03-24 04:30,40.62,1006.25,1007.10,7,4.47,-7.76,-41,1
1648092913,2022-03-24 04:35,41.52,1006.25,1007.09,7,4.42,-7.52,-41,1
1648093213,2022-03-24 04:40,42.04,1006.17,1007.01,7,4.35,-7.43,-54,1
1648093513,2022-03-24 04:45,41.16,1006.16,1007.00,7,4.26,-7.78,-44,1
1648093813,2022-03-24 04:50,42.29,1006.19,1007.03,7,4.22,-7.47,-44,1
1648094113,2022-03-24 04:55,41.73,1006.27,1007.11,7,4.15,-7.70,-40,1
1648094413,2022-03-24 05:00,41.50,1006.21,1007.05,7,4.11,-7.81,-41,1
1648094713,2022-03-24 05:05,42.44,1006.22,1007.06,7,4.07,-7.56,-40,1
1648095013,2022-03-24 05:10,40.94,1006.20,1007.04,7,4.03,-8.06,-41,1
1648095313,2022-03-24 05:15,40.03,1006.25,1007.09,7,3.94,-8.43,-43,1
1648095613,2022-03-24 05:20,40.26,1006.22,1007.06,7,3.87,-8.42,-39,1
1648095914,2022-03-24 05:25,41.47,1006.23,1007.07,7,3.85,-8.06,-39,1
1648096214,2022-03-24 05:30,42.34,1006.29,1007.13,7,3.81,-7.83,-41,1
1648096514,2022-03-24 05:35,41.98,1006.31,1007.15,7,3.79,-7.95,-43,1
1648096814,2022-03-24 05:40,43.04,1006.35,1007.19,7,3.78,-7.64,-41,1
1648097114,2022-03-24 05:45,43.21,1006.37,1007.21,7,3.79,-7.58,-43,1
1648097414,2022-03-24 05:50,42.64,1006.34,1007.18,7,3.84,-7.71,-40,1
1648097714,2022-03-24 05:55,41.83,1006.30,1007.15,7,3.84,-7.95,-39,1
1648098014,2022-03-24 06:00,41.82,1006.31,1007.16,7,3.81,-7.99,-40,1
1648098314,2022-03-24 06:05,43.80,1006.36,1007.20,7,3.78,-7.41,-41,1
1648098614,2022-03-24 06:10,42.38,1006.41,1007.26,7,3.81,-7.81,-41,1
1648098914,2022-03-24 06:15,42.25,1006.41,1007.26,7,3.83,-7.83,-40,1
1648099214,2022-03-24 06:20,42.74,1006.41,1007.25,7,3.82,-7.70,-40,1
1648099514,2022-03-24 06:25,44.30,1006.44,1007.28,7,3.96,-7.10,-40,1
1648099814,2022-03-24 06:30,42.22,1006.42,1007.26,7,4.76,-7.00,-41,1
1648100114,2022-03-24 06:35,41.64,1006.42,1007.26,7,5.43,-6.57,-41,1
1648100415,2022-03-24 06:40,43.12,1006.42,1007.26,7,5.62,-5.94,-39,1
1648100715,2022-03-24 06:45,42.81,1006.46,1007.30,7,5.65,-6.01,-40,1
1648101015,2022-03-24 06:50,42.79,1006.54,1007.39,7,5.59,-6.07,-40,1
1648101315,2022-03-24 06:55,41.14,1006.56,1007.40,7,5.47,-6.69,-40,1
1648101615,2022-03-24 07:00,40.90,1006.61,1007.46,7,5.37,-6.86,-39,1
1648101915,2022-03-24 07:05,41.25,1006.60,1007.44,7,5.35,-6.77,-41,1
1648102215,2022-03-24 07:10,41.62,1006.63,1007.47,7,5.37,-6.63,-40,1
1648102515,2022-03-24 07:15,41.18,1006.61,1007.45,7,5.41,-6.73,-40,1
1648102815,2022-03-24 07:20,41.56,1006.64,1007.49,7,5.48,-6.55,-39,1
1648103115,2022-03-24 07:25,42.76,1006.64,1007.49,7,5.60,-6.07,-46,1
1648103415,2022-03-24 07:30,41.30,1006.69,1007.53,7,5.75,-6.39,-40,1
1648103715,2022-03-24 07:35,41.22,1006.74,1007.58,7,5.85,-6.32,-43,1
1648104015,2022-03-24 07:40,41.45,1006.78,1007.62,7,5.98,-6.13,-40,1
1648104315,2022-03-24 07:45,41.85,1006.81,1007.65,7,6.10,-5.90,-40,1
1648104615,2022-03-24 07:50,40.19,1006.86,1007.70,7,6.21,-6.33,-41,1
1648104916,2022-03-24 07:55,40.29,1006.86,1007.71,7,6.34,-6.18,-40,1
1648105216,2022-03-24 08:00,40.06,1006.92,1007.77,7,6.48,-6.13,-42,1
1648105516,2022-03-24 08:05,41.56,1006.89,1007.73,7,6.66,-5.48,-41,1
1648105816,2022-03-24 08:10,39.30,1006.91,1007.76,7,6.82,-6.07,-41,1
1648106116,2022-03-24 08:15,39.24,1006.93,1007.78,7,7.00,-5.93,-41,1
1648106416,2022-03-24 08:20,39.14,1006.93,1007.78,7,7.16,-5.82,-42,1
1648106716,2022-03-24 08:25,40.75,1006.98,1007.82,7,7.33,-5.14,-50,1
1648107016,2022-03-24 08:30,38.75,1006.99,1007.83,7,7.48,-5.66,-40,1
1648107316,2022-03-24 08:35,38.30,1006.95,1007.80,7,7.67,-5.65,-40,1
1648107616,2022-03-24 08:40,38.83,1006.98,1007.82,7,7.86,-5.30,-40,1
1648107916,2022-03-24 08:45,37.82,1006.96,1007.81,7,8.02,-5.50,-41,1
1648108216,2022-03-24 08:50,37.65,1006.93,1007.77,7,8.19,-5.40,-41,1
1648108516,2022-03-24 08:55,36.97,1006.95,1007.80,7,8.32,-5.53,-41,1
1648108816,2022-03-24 09:00,36.82,1006.91,1007.75,7,8.46,-5.46,-41,1
1648109117,2022-03-24 09:05,36.78,1006.88,1007.72,7,8.61,-5.34,-40,1
1648109417,2022-03-24 09:10,36.43,1006.91,1007.75,7,8.71,-5.38,-45,1
1648109717,2022-03-24 09:15,36.15,1006.94,1007.78,7,8.85,-5.35,-43,1
1648110017,2022-03-24 09:20,35.87,1006.93,1007.78,7,9.00,-5.32,-55,1
1648110317,2022-03-24 09:25,35.72,1006.93,1007.77,7,9.13,-5.26,-38,1
1648110617,2022-03-24 09:30,35.38,1006.90,1007.75,7,9.25,-5.28,-44,1
1648110917,2022-03-24 09:35,35.42,1006.88,1007.72,7,9.37,-5.16,-43,1
1648111217,2022-03-24 09:40,35.25,1006.83,1007.67,7,9.48,-5.12,-39,1
1648111517,2022-03-24 09:45,35.13,1006.84,1007.68,7,9.66,-5.01,-44,1
1648111817,2022-03-24 09:50,34.98,1006.86,1007.71,7,9.85,-4.90,-41,1
1648112117,2022-03-24 09:55,34.78,1006.85,1007.69,7,10.04,-4.80,-39,1
1648112417,2022-03-24 10:00,34.79,1006.85,1007.69,7,10.26,-4.61,-41,1
1648112717,2022-03-24 10:05,34.27,1006.81,1007.65,7,10.54,-4.56,-40,1
1648113018,2022-03-24 10:10,34.15,1006.85,1007.70,7,10.68,-4.48,-41,1
1648113318,2022-03-24 10:15,33.97,1006.86,1007.71,7,10.79,-4.45,-40,1
1648113618,2022-03-24 10:20,33.54,1006.84,1007.68,7,10.88,-4.54,-52,1
1648113918,2022-03-24 10:25,33.37,1006.83,1007.67,7,10.98,-4.52,-43,1
1648114218,2022-03-24 10:30,33.35,1006.87,1007.71,7,11.17,-4.36,-46,1
1648114518,2022-03-24 10:35,32.92,1006.79,1007.64,7,11.35,-4.37,-40,1
1648114818,2022-03-24 10:40,32.73,1006.82,1007.67,7,11.44,-4.37,-41,1
1648115118,2022-03-24 10:45,32.86,1006.79,1007.63,7,11.57,-4.21,-47,1
1648115418,2022-03-24 10:50,32.60,1006.71,1007.55,7,11.75,-4.15,-47,1
1648115718,2022-03-24 10:55,32.52,1006.66,1007.50,7,11.98,-3.99,-41,1
1648116018,2022-03-24 11:00,31.98,1006.66,1007.50,7,12.20,-4.01,-41,1
1648116318,2022-03-24 11:05,31.85,1006.64,1007.48,7,12.33,-3.95,-42,1
1648116618,2022-03-24 11:10,31.95,1006.64,1007.48,7,12.53,-3.74,-42,1
1648116918,2022-03-24 11:15,31.47,1006.66,1007.50,7,12.72,-3.77,-41,1
1648117219,2022-03-24 11:20,31.23,1006.69,1007.53,7,12.87,-3.74,-45,1
1648117519,2022-03-24 11:25,30.24,1006.66,1007.50,7,12.98,-4.08,-40,1
1648117819,2022-03-24 11:30,30.63,1006.61,1007.45,7,13.06,-3.84,-42,1
1648118119,2022-03-24 11:35,30.21,1006.61,1007.46,7,13.18,-3.92,-39,1
1648118419,2022-03-24 11:40,30.58,1006.58,1007.42,7,13.35,-3.60,-43,1
1648118719,2022-03-24 11:45,30.10,1006.58,1007.42,7,13.49,-3.69,-40,1
1648119019,2022-03-24 11:50,29.93,1006.57,1007.42,7,13.57,-3.70,-41,1
1648119319,2022-03-24 11:55,29.91,1006.51,1007.35,7,13.79,-3.52,-41,1
1648119619,2022-03-24 12:00,29.70,1006.50,1007.35,7,14.09,-3.35,-52,1
1648119919,2022-03-24 12:05,28.86,1006.44,1007.29,7,14.32,-3.54,-39,1
1648120219,2022-03-24 12:10,28.76,1006.40,1007.25,7,14.56,-3.38,-47,1
1648120519,2022-03-24 12:15,28.69,1006.36,1007.20,7,14.91,-3.11,-48,1
1648120819,2022-03-24 12:20,28.86,1006.34,1007.18,7,15.29,-2.70,-41,1
1648121120,2022-03-24 12:25,28.22,1006.21,1007.05,7,15.63,-2.70,-42,1
1648121420,2022-03-24 12:30,27.06,1006.15,1007.00,7,15.93,-3.01,-51,1
1648121720,2022-03-24 12:35,27.83,1006.07,1006.92,7,16.44,-2.20,-49,1
1648122020,2022-03-24 12:40,27.19,1006.06,1006.90,7,17.25,-1.81,-57,1
1648122320,2022-03-24 12:45,26.24,1006.01,1006.86,7,17.73,-1.89,-47,1
1648122620,2022-03-24 12:50,26.72,1005.97,1006.81,7,18.05,-1.37,-47,1
1648122920,2022-03-24 12:55,25.45,1005.99,1006.84,7,18.26,-1.85,-47,1
1648123220,2022-03-24 13:00,25.29,1005.94,1006.79,7,18.69,-1.57,-43,1
1648123520,2022-03-24 13:05,26.25,1005.83,1006.67,7,18.97,-0.82,-41,1
1648123820,2022-03-24 13:10,22.96,1005.83,1006.68,7,19.13,-2.51,-45,1
1648124120,2022-03-24 13:15,23.94,1005.79,1006.63,7,19.42,-1.69,-43,1
1648124420,2022-03-24 13:20,25.24,1005.73,1006.57,7,19.72,-0.72,-46,1
1648124720,2022-03-24 13:25,24.44,1005.73,1006.58,7,19.98,-0.94,-41,1
1648125020,2022-03-24 13:30,21.05,1005.73,1006.57,7,19.95,-2.98,-40,1
1648125320,2022-03-24 13:35,24.90,1005.69,1006.53,7,20.12,-0.57,-40,1
1648125621,2022-03-24 13:40,25.54,1005.69,1006.53,7,19.84,-0.45,-40,1
1648125921,2022-03-24 13:45,24.35,1005.64,1006.48,7,20.30,-0.72,-42,1
1648126221,2022-03-24 13:50,24.52,1005.63,1006.47,7,20.77,-0.23,-42,1
1648126521,2022-03-24 13:55,25.75,1005.51,1006.36,7,20.90,0.56,-42,1
1648126821,2022-03-24 14:00,22.26,1005.52,1006.36,7,20.89,-1.45,-40,1
1648127121,2022-03-24 14:05,24.43,1005.51,1006.35,7,20.81,-0.24,-43,1
1648127421,2022-03-24 14:10,24.39,1005.51,1006.35,7,21.04,-0.07,-40,1
1648128024,2022-03-24 14:20,25.28,1005.33,1006.17,7,21.21,0.57,-44,1
1648128324,2022-03-24 14:25,22.76,1005.37,1006.22,7,21.30,-0.80,-41,1
1648128624,2022-03-24 14:30,24.88,1005.33,1006.17,7,20.93,0.12,-39,1
1648128924,2022-03-24 14:35,23.22,1005.29,1006.14,7,20.63,-1.09,-42,1
1648129224,2022-03-24 14:40,25.24,1005.22,1006.06,7,20.39,-0.15,-39,1
1648129525,2022-03-24 14:45,25.60,1005.14,1005.99,7,20.49,0.13,-40,1
1648129825,2022-03-24 14:50,23.09,1005.16,1006.00,7,20.53,-1.25,-41,1
1648130125,2022-03-24 14:55,21.94,1005.14,1005.98,7,20.33,-2.11,-43,1
1648130425,2022-03-24 15:00,23.17,1005.08,1005.93,7,20.23,-1.46,-40,1
1648130725,2022-03-24 15:05,22.45,1005.09,1005.93,7,20.29,-1.83,-40,1
1648131025,2022-03-24 15:10,22.14,1005.03,1005.87,7,20.49,-1.85,-45,1
1648131325,2022-03-24 15:15,22.16,1005.05,1005.89,7,20.33,-1.98,-40,1
1648131625,2022-03-24 15:20,23.29,1004.98,1005.82,7,20.31,-1.32,-40,1
1648131925,2022-03-24 15:25,21.25,1004.92,1005.76,7,20.14,-2.70,-41,1
1648132225,2022-03-24 15:30,21.27,1004.89,1005.73,7,19.93,-2.86,-48,1
1648132525,2022-03-24 15:35,22.65,1004.90,1005.75,7,19.78,-2.14,-40,1
1648132825,2022-03-24 15:40,23.48,1004.80,1005.65,7,19.64,-1.77,-41,1
1648133125,2022-03-24 15:45,22.55,1004.84,1005.69,7,19.70,-2.27,-41,1
1648133425,2022-03-24 15:50,23.80,1004.79,1005.63,7,19.82,-1.43,-40,1
1648133726,2022-03-24 15:55,24.04,1004.66,1005.50,7,19.91,-1.22,-40,1
1648134026,2022-03-24 16:00,21.16,1004.63,1005.48,7,19.96,-2.91,-50,1
1648134326,2022-03-24 16:05,22.12,1004.65,1005.49,7,19.70,-2.53,-39,1
1648134626,2022-03-24 16:10,22.82,1004.65,1005.50,7,19.35,-2.40,-40,1
1648134926,2022-03-24 16:15,23.53,1004.64,1005.48,7,19.05,-2.24,-40,1
1648135226,2022-03-24 16:20,22.35,1004.57,1005.41,7,18.77,-3.17,-40,1
1648135526,2022-03-24 16:25,23.51,1004.65,1005.49,7,18.42,-2.78,-40,1
1648135826,2022-03-24 16:30,23.01,1004.70,1005.55,7,18.01,-3.41,-40,1
1648136126,2022-03-24 16:35,24.02,1004.68,1005.52,7,17.08,-3.63,-40,1
1648136426,2022-03-24 16:40,24.91,1004.69,1005.53,7,16.22,-3.87,-41,1
1648136726,2022-03-24 16:45,25.34,1004.71,1005.55,7,15.62,-4.15,-47,1
1648137026,2022-03-24 16:50,25.59,1004.76,1005.60,7,15.14,-4.43,-46,1
1648137326,2022-03-24 16:55,25.86,1004.75,1005.60,7,14.79,-4.60,-47,1
1648137626,2022-03-24 17:00,26.00,1004.82,1005.67,7,14.47,-4.80,-40,1
1648137927,2022-03-24 17:05,26.13,1004.72,1005.57,7,14.22,-4.94,-44,1
1648138227,2022-03-24 17:10,26.48,1004.74,1005.59,7,13.98,-4.97,-40,1
1648138527,2022-03-24 17:15,26.85,1004.75,1005.59,7,13.76,-4.98,-40,1
1648138827,2022-03-24 17:20,26.98,1004.74,1005.59,7,13.55,-5.10,-47,1
1648139127,2022-03-24 17:25,27.39,1004.70,1005.55,7,13.32,-5.10,-39,1
1648139427,2022-03-24 17:30,27.20,1004.68,1005.52,7,13.16,-5.33,-41,1
1648139727,2022-03-24 17:35,27.71,1004.70,1005.54,7,13.04,-5.18,-47,1
1648140027,2022-03-24 17:40,27.20,1004.72,1005.56,7,12.94,-5.52,-46,1
1648140327,2022-03-24 17:45,27.68,1004.72,1005.56,7,12.80,-5.41,-46,1
1648140627,2022-03-24 17:50,27.86,1004.75,1005.59,7,12.70,-5.40,-39,1
1648140927,2022-03-24 17:55,27.76,1004.80,1005.65,7,12.57,-5.56,-39,1
1648141227,2022-03-24 18:00,27.83,1004.78,1005.62,7,12.43,-5.65,-43,1
1648141527,2022-03-24 18:05,28.34,1004.83,1005.67,7,12.33,-5.50,-40,1
1648141827,2022-03-24 18:10,27.90,1004.90,1005.74,7,12.21,-5.81,-50,1
1648142127,2022-03-24 18:15,28.14,1004.94,1005.79,7,12.10,-5.79,-41,1
1648142428,2022-03-24 18:20,28.26,1005.02,1005.86,7,12.00,-5.82,-41,1
1648142728,2022-03-24 18:25,28.75,1004.96,1005.81,7,11.90,-5.68,-44,1
1648143028,2022-03-24 18:30,28.43,1005.01,1005.86,7,11.78,-5.94,-46,1
1648143328,2022-03-24 18:35,28.54,1005.02,1005.87,7,11.64,-6.00,-47,1
1648143628,2022-03-24 18:40,29.26,1005.02,1005.87,7,11.50,-5.80,-41,1
1648143928,2022-03-24 18:45,28.87,1005.10,1005.94,7,11.36,-6.10,-41,1
1648144228,2022-03-24 18:50,29.36,1005.08,1005.92,7,11.23,-5.99,-45,1
1648144528,2022-03-24 18:55,29.74,1005.04,1005.88,7,11.12,-5.92,-44,1
1648144828,2022-03-24 19:00,29.80,1005.03,1005.87,7,11.04,-5.96,-45,1
1648145128,2022-03-24 19:05,29.95,1005.01,1005.85,7,10.95,-5.97,-45,1
1648145428,2022-03-24 19:10,29.99,1005.02,1005.86,7,10.85,-6.04,-49,1
1648145728,2022-03-24 19:15,29.82,1005.08,1005.93,7,10.76,-6.19,-43,1
1648146028,2022-03-24 19:20,30.18,1005.07,1005.91,7,10.65,-6.14,-42,1
1648146328,2022-03-24 19:25,30.56,1005.11,1005.95,7,10.56,-6.05,-51,1
1648146629,2022-03-24 19:30,30.52,1005.14,1005.99,7,10.46,-6.16,-47,1
1648146929,2022-03-24 19:35,31.00,1005.17,1006.01,7,10.37,-6.03,-40,1
1648147229,2022-03-24 19:40,30.75,1005.17,1006.01,7,10.27,-6.22,-46,1
1648147529,2022-03-24 19:45,30.91,1005.14,1005.98,7,10.15,-6.26,-43,1
1648147829,2022-03-24 19:50,31.64,1005.16,1006.01,7,10.05,-6.04,-42,1
1648148129,2022-03-24 19:55,31.91,1005.21,1006.05,7,9.98,-5.99,-50,1
1648148429,2022-03-24 20:00,31.08,1005.20,1006.05,7,9.92,-6.39,-43,1
1648148729,2022-03-24 20:05,31.79,1005.19,1006.04,7,9.83,-6.17,-45,1
1648149029,2022-03-24 20:10,31.11,1005.20,1006.04,7,9.77,-6.51,-50,1
1648149329,2022-03-24 20:15,31.02,1005.20,1006.05,7,9.71,-6.60,-43,1
1648149629,2022-03-24 20:20,32.30,1005.21,1006.06,7,9.63,-6.14,-45,1
1648149929,2022-03-24 20:25,31.82,1005.24,1006.08,7,9.60,-6.36,-40,1
1648150229,2022-03-24 20:30,31.84,1005.24,1006.08,7,9.61,-6.34,-40,1
1648150529,2022-03-24 20:35,31.92,1005.24,1006.09,7,9.56,-6.36,-42,1
1648150829,2022-03-24 20:40,31.78,1005.26,1006.10,7,9.52,-6.45,-43,1
1648151130,2022-03-24 20:45,32.30,1005.26,1006.11,7,9.48,-6.27,-49,1
1648151430,2022-03-24 20:50,32.07,1005.26,1006.10,7,9.40,-6.44,-51,1
1648151730,2022-03-24 20:55,32.29,1005.27,1006.11,7,9.32,-6.42,-46,1
1648152030,2022-03-24 21:00,32.76,1005.26,1006.10,7,9.26,-6.28,-47,1
1648152330,2022-03-24 21:05,32.73,1005.21,1006.05,7,9.21,-6.34,-59,1
1648152630,2022-03-24 21:10,33.03,1005.22,1006.07,7,9.16,-6.26,-46,1
1648152930,2022-03-24 21:15,32.87,1005.24,1006.09,7,9.07,-6.41,-46,1
1648153230,2022-03-24 21:20,32.76,1005.21,1006.06,7,8.99,-6.52,-49,1
1648153530,2022-03-24 21:25,33.01,1005.28,1006.12,7,8.91,-6.49,-58,1
1648153830,2022-03-24 21:30,33.42,1005.24,1006.08,7,8.83,-6.40,-41,1
1648154130,2022-03-24 21:35,33.79,1005.27,1006.11,7,8.79,-6.29,-43,1
1648154430,2022-03-24 21:40,33.79,1005.26,1006.10,7,8.75,-6.33,-43,1
1648154730,2022-03-24 21:45,33.62,1005.27,1006.11,7,8.68,-6.45,-40,1
1648155031,2022-03-24 21:50,33.84,1005.27,1006.12,7,8.62,-6.42,-45,1
1648155331,2022-03-24 21:55,33.34,1005.29,1006.13,7,8.56,-6.67,-44,1
1648155631,2022-03-24 22:00,34.27,1005.32,1006.17,7,8.50,-6.36,-46,1
1648155931,2022-03-24 22:05,33.81,1005.26,1006.11,7,8.43,-6.60,-41,1
1648156231,2022-03-24 22:10,34.21,1005.27,1006.11,7,8.37,-6.50,-40,1
1648156531,2022-03-24 22:15,34.52,1005.23,1006.07,7,8.31,-6.44,-46,1
1648156831,2022-03-24 22:20,34.56,1005.20,1006.04,7,8.26,-6.47,-43,1
1648157131,2022-03-24 22:25,34.82,1005.26,1006.10,7,8.16,-6.46,-45,1
1648157432,2022-03-24 22:30,34.56,1005.26,1006.10,7,8.08,-6.63,-39,1
1648157732,2022-03-24 22:35,35.00,1005.27,1006.11,7,8.01,-6.52,-44,1
1648158032,2022-03-24 22:40,35.02,1005.32,1006.16,7,7.96,-6.56,-40,1
1648158332,2022-03-24 22:45,35.55,1005.28,1006.12,7,7.91,-6.41,-41,1
1648158632,2022-03-24 22:50,35.24,1005.31,1006.15,7,7.83,-6.59,-45,1
1648158932,2022-03-24 22:55,35.59,1005.26,1006.10,7,7.73,-6.55,-43,1
1648159232,2022-03-24 23:00,35.52,1005.20,1006.05,7,7.66,-6.64,-46,1
1648159532,2022-03-24 23:05,35.65,1005.19,1006.03,7,7.59,-6.66,-46,1
1648159832,2022-03-24 23:10,35.78,1005.25,1006.09,7,7.52,-6.67,-41,1
1648160132,2022-03-24 23:15,35.67,1005.28,1006.13,7,7.47,-6.75,-43,1
1648160432,2022-03-24 23:20,35.60,1005.25,1006.09,7,7.42,-6.82,-41,1
1648160732,2022-03-24 23:25,35.92,1005.24,1006.08,7,7.34,-6.78,-44,1
1648161032,2022-03-24 23:30,35.84,1005.21,1006.05,7,7.28,-6.86,-40,1
1648161333,2022-03-24 23:35,36.36,1005.20,1006.05,7,7.21,-6.74,-40,1
1648161633,2022-03-24 23:40,36.57,1005.18,1006.02,7,7.15,-6.72,-40,1
1648161933,2022-03-24 23:45,36.93,1005.20,1006.05,7,7.08,-6.65,-44,1
1648162233,2022-03-24 23:50,37.36,1005.20,1006.04,7,7.04,-6.53,-43,1
1648162533,2022-03-24 23:55,36.94,1005.20,1006.04,7,6.98,-6.74,-39,1