1648249256,2022-03-26 00:00,40.53,1003.87,1004.71,7,7.67,-4.90,-41,1
1648249556,2022-03-26 00:05,40.59,1003.89,1004.73,7,7.64,-4.91,-39,1
1648249856,2022-03-26 00:10,41.37,1003.87,1004.71,7,7.64,-4.65,-42,1
1648250156,2022-03-26 00:15,40.87,1003.85,1004.69,7,7.67,-4.79,-40,1
1648250456,2022-03-26 00:20,41.51,1003.82,1004.66,7,7.70,-4.56,-41,1
1648250756,2022-03-26 00:25,41.02,1003.80,1004.64,7,7.72,-4.70,-39,1
1648251056,2022-03-26 00:30,42.68,1003.83,1004.67,7,7.74,-4.15,-43,1
1648251356,2022-03-26 00:35,43.78,1003.82,1004.66,7,7.76,-3.79,-40,1
1648251656,2022-03-26 00:40,42.56,1003.85,1004.69,7,7.73,-4.20,-43,1
1648251956,2022-03-26 00:45,42.94,1003.88,1004.72,7,7.73,-4.08,-42,1
1648252257,2022-03-26 00:50,44.50,1003.91,1004.75,7,7.69,-3.64,-46,1
1648252557,2022-03-26 00:55,43.99,1003.83,1004.67,7,7.65,-3.83,-37,1
1648252857,2022-03-26 01:00,42.66,1003.85,1004.70,7,7.59,-4.29,-42,1
1648253157,2022-03-26 01:05,42.67,1003.81,1004.65,7,7.53,-4.34,-41,1
1648253457,2022-03-26 01:10,43.32,1003.81,1004.66,7,7.49,-4.18,-45,1
1648253757,2022-03-26 01:15,43.04,1003.76,1004.61,7,7.44,-4.31,-52,1
1648254057,2022-03-26 01:20,42.79,1003.67,1004.51,7,7.39,-4.43,-50,1
1648254357,2022-03-26 01:25,46.74,1003.65,1004.49,7,7.37,-3.28,-40,1
1648254657,2022-03-26 01:30,44.57,1003.61,1004.46,7,7.32,-3.96,-47,1
1648254957,2022-03-26 01:35,44.50,1003.57,1004.41,7,7.28,-4.02,-42,1
1648255257,2022-03-26 01:40,46.09,1003.50,1004.35,7,7.25,-3.57,-49,1
1648255557,2022-03-26 01:45,46.91,1003.47,1004.31,7,7.20,-3.38,-40,1
1648255857,2022-03-26 01:50,45.53,1003.38,1004.22,7,7.15,-3.83,-40,1
1648256157,2022-03-26 01:55,44.55,1003.31,1004.15,7,7.09,-4.17,-47,1
1648256458,2022-03-26 02:00,48.44,1003.31,1004.16,7,7.03,-3.11,-39,1
1648256758,2022-03-26 02:05,44.73,1003.26,1004.10,7,6.96,-4.24,-40,1
1648257058,2022-03-26 02:10,46.73,1003.24,1004.09,7,6.85,-3.76,-39,1
1648257358,2022-03-26 02:15,45.03,1003.21,1004.05,7,6.76,-4.33,-50,1
1648257658,2022-03-26 02:20,46.83,1003.20,1004.04,7,6.67,-3.89,-40,1
1648257958,2022-03-26 02:25,46.47,1003.20,1004.05,7,6.59,-4.07,-43,1
1648258258,2022-03-26 02:30,46.46,1003.16,1004.00,7,6.50,-4.15,-51,1
1648258558,2022-03-26 02:35,46.76,1003.16,1004.00,7,6.41,-4.15,-45,1
1648258858,2022-03-26 02:40,49.88,1003.21,1004.06,7,6.34,-3.35,-40,1
1648259158,2022-03-26 02:45,46.64,1003.16,1004.00,7,6.28,-4.31,-45,1
1648259458,2022-03-26 02:50,48.22,1003.07,1003.91,7,6.26,-3.88,-41,1
1648259758,2022-03-26 02:55,49.04,1003.09,1003.93,7,6.24,-3.67,-42,1
1648260058,2022-03-26 03:00,46.40,1003.07,1003.91,7,6.22,-4.43,-43,1
1648260358,2022-03-26 03:05,46.94,1003.06,1003.90,7,6.18,-4.31,-42,1
1648260659,2022-03-26 03:10,47.16,1003.02,1003.86,7,6.16,-4.27,-39,1
1648260959,2022-03-26 03:15,47.47,1003.01,1003.85,7,6.14,-4.20,-49,1
1648261259,2022-03-26 03:20,50.82,1003.02,1003.87,7,6.11,-3.32,-44,1
1648261559,2022-03-26 03:25,48.84,1002.98,1003.82,7,6.07,-3.88,-44,1
1648261859,2022-03-26 03:30,47.71,1002.97,1003.81,7,6.02,-4.24,-39,1
1648262159,2022-03-26 03:35,47.36,1002.95,1003.79,7,5.99,-4.37,-39,1
1648262459,2022-03-26 03:40,47.64,1002.93,1003.77,7,5.93,-4.34,-40,1
1648262759,2022-03-26 03:45,49.20,1002.89,1003.73,7,5.89,-3.95,-39,1
1648263059,2022-03-26 03:50,48.96,1002.82,1003.66,7,5.83,-4.07,-40,1
1648263359,2022-03-26 03:55,48.01,1002.75,1003.59,7,5.75,-4.41,-39,1
1648263659,2022-03-26 04:00,49.66,1002.57,1003.42,7,5.65,-4.05,-40,1
1648263959,2022-03-26 04:05,49.60,1002.54,1003.38,7,5.61,-4.10,-45,1
1648264259,2022-03-26 04:10,49.21,1002.51,1003.35,7,5.54,-4.27,-49,1
1648264559,2022-03-26 04:15,48.34,1002.42,1003.27,7,5.46,-4.58,-46,1
1648264859,2022-03-26 04:20,48.88,1002.40,1003.25,7,5.35,-4.54,-45,1
1648265160,2022-03-26 04:26,50.40,1002.36,1003.21,7,5.24,-4.23,-43,1
1648265460,2022-03-26 04:31,50.02,1002.37,1003.21,7,5.17,-4.40,-42,1
1648265760,2022-03-26 04:36,49.37,1002.34,1003.18,7,5.03,-4.70,-40,1
1648266060,2022-03-26 04:41,49.73,1002.27,1003.11,7,4.93,-4.70,-39,1
1648266360,2022-03-26 04:46,50.11,1002.25,1003.10,7,4.84,-4.68,-41,1
1648266660,2022-03-26 04:51,49.97,1002.17,1003.02,7,4.77,-4.78,-40,1
1648266960,2022-03-26 04:56,51.13,1002.15,1002.99,7,4.72,-4.52,-41,1
1648267260,2022-03-26 05:01,50.30,1002.08,1002.92,7,4.70,-4.76,-49,1
1648267560,2022-03-26 05:06,50.82,1002.11,1002.95,7,4.69,-4.63,-47,1
1648267860,2022-03-26 05:11,53.84,1002.07,1002.91,7,4.68,-3.87,-42,1
1648268160,2022-03-26 05:16,51.31,1002.10,1002.94,7,4.67,-4.52,-44,1
1648268460,2022-03-26 05:21,52.64,1002.07,1002.91,7,4.69,-4.16,-41,1
1648268760,2022-03-26 05:26,52.77,1002.06,1002.91,7,4.73,-4.09,-40,1
1648269060,2022-03-26 05:31,52.34,1002.02,1002.87,7,4.74,-4.19,-43,1
1648269361,2022-03-26 05:36,54.81,1002.06,1002.90,7,4.76,-3.56,-54,1
1648269661,2022-03-26 05:41,50.79,1002.07,1002.92,7,4.78,-4.55,-41,1
1648269961,2022-03-26 05:46,53.56,1002.04,1002.88,7,4.80,-3.83,-39,1
1648270261,2022-03-26 05:51,52.97,1001.99,1002.83,7,4.87,-3.91,-45,1
1648270561,2022-03-26 05:56,51.12,1001.95,1002.79,7,4.92,-4.34,-47,1
1648270861,2022-03-26 06:01,52.50,1001.96,1002.81,7,4.96,-3.95,-41,1
1648271161,2022-03-26 06:06,54.14,1001.95,1002.80,7,4.96,-3.54,-39,1
1648271461,2022-03-26 06:11,52.55,1001.88,1002.73,7,4.98,-3.92,-40,1
1648271761,2022-03-26 06:16,52.88,1001.82,1002.66,7,5.02,-3.80,-39,1
1648272061,2022-03-26 06:21,53.12,1001.84,1002.68,7,5.07,-3.69,-45,1
1648272361,2022-03-26 06:26,53.56,1001.77,1002.61,7,5.17,-3.49,-45,1
1648272661,2022-03-26 06:31,54.45,1001.73,1002.58,7,5.54,-2.92,-43,1
1648272961,2022-03-26 06:36,56.90,1001.74,1002.58,7,5.70,-2.18,-43,1
1648273261,2022-03-26 06:41,52.94,1001.66,1002.51,7,5.85,-3.01,-53,1
1648273562,2022-03-26 06:46,54.98,1001.69,1002.53,7,5.97,-2.39,-41,1
1648273862,2022-03-26 06:51,53.68,1001.62,1002.46,7,6.15,-2.54,-43,1
1648274162,2022-03-26 06:56,56.66,1001.57,1002.41,7,6.45,-1.53,-48,1
1648274462,2022-03-26 07:01,57.84,1001.45,1002.29,7,6.75,-0.97,-41,1
1648274762,2022-03-26 07:06,56.08,1001.38,1002.22,7,7.01,-1.15,-40,1
1648275062,2022-03-26 07:11,52.63,1001.40,1002.24,7,7.23,-1.80,-41,1
1648275362,2022-03-26 07:16,55.15,1001.42,1002.27,7,7.44,-0.97,-43,1
1648275662,2022-03-26 07:21,54.90,1001.49,1002.34,7,7.60,-0.88,-41,1
1648275962,2022-03-26 07:26,54.84,1001.41,1002.26,7,7.73,-0.78,-49,1
1648276262,2022-03-26 07:31,55.61,1001.37,1002.21,7,7.84,-0.48,-39,1
1648276562,2022-03-26 07:36,54.48,1001.36,1002.20,7,7.97,-0.64,-49,1
1648276862,2022-03-26 07:41,53.84,1001.26,1002.11,7,8.08,-0.70,-44,1
1648277162,2022-03-26 07:46,52.96,1001.21,1002.05,7,8.19,-0.83,-43,1
1648277462,2022-03-26 07:51,54.26,1001.26,1002.10,7,8.34,-0.35,-55,1
1648277762,2022-03-26 07:56,53.31,1001.20,1002.04,7,8.50,-0.45,-40,1
1648278063,2022-03-26 08:01,54.94,1001.17,1002.01,7,8.69,0.14,-47,1
1648278363,2022-03-26 08:06,54.49,1001.13,1001.97,7,8.86,0.19,-40,1
1648278663,2022-03-26 08:11,54.51,1001.08,1001.93,7,9.04,0.36,-42,1
1648278963,2022-03-26 08:16,52.91,1001.04,1001.88,7,9.28,0.17,-43,1
1648279263,2022-03-26 08:21,52.81,1001.01,1001.85,7,9.56,0.41,-41,1
1648279563,2022-03-26 08:26,51.74,1000.99,1001.84,7,9.84,0.39,-39,1
1648279863,2022-03-26 08:31,52.66,1000.96,1001.81,7,10.14,0.91,-41,1
1648280163,2022-03-26 08:36,51.78,1000.92,1001.76,7,10.40,0.92,-39,1
1648280463,2022-03-26 08:41,49.94,1000.96,1001.80,7,10.61,0.61,-42,1
1648280763,2022-03-26 08:46,51.90,1000.97,1001.82,7,10.77,1.29,-41,1
1648281063,2022-03-26 08:51,50.51,1001.02,1001.87,7,10.94,1.07,-43,1
1648281363,2022-03-26 08:56,49.53,1000.84,1001.68,7,11.15,0.99,-43,1
1648281663,2022-03-26 09:01,50.48,1000.99,1001.84,7,11.37,1.46,-43,1
1648281963,2022-03-26 09:06,49.27,1000.83,1001.67,7,11.52,1.26,-44,1
1648282264,2022-03-26 09:11,48.35,1000.80,1001.64,7,11.67,1.14,-50,1
1648282564,2022-03-26 09:16,48.91,1000.77,1001.61,7,11.87,1.48,-47,1
1648282864,2022-03-26 09:21,48.05,1000.74,1001.58,7,12.07,1.42,-53,1
1648283164,2022-03-26 09:26,48.35,1000.68,1001.53,7,12.09,1.52,-44,1
1648283464,2022-03-26 09:31,48.43,1000.70,1001.54,7,12.13,1.58,-40,1
1648283764,2022-03-26 09:36,47.32,1000.65,1001.49,7,12.18,1.30,-45,1
1648284064,2022-03-26 09:41,47.89,1000.53,1001.38,7,12.22,1.51,-46,1
1648284364,2022-03-26 09:46,47.57,1000.66,1001.50,7,12.18,1.38,-40,1
1648284664,2022-03-26 09:51,48.31,1000.72,1001.56,7,12.19,1.60,-43,1
1648284964,2022-03-26 09:56,47.71,1000.69,1001.53,7,12.27,1.50,-40,1
1648285264,2022-03-26 10:01,47.91,1000.74,1001.58,7,12.38,1.66,-43,1
1648285564,2022-03-26 10:06,47.79,1000.58,1001.42,7,12.53,1.76,-42,1
1648285864,2022-03-26 10:11,46.76,1000.52,1001.36,7,12.70,1.62,-41,1
1648286164,2022-03-26 10:16,46.14,1000.39,1001.24,7,12.81,1.53,-42,1
1648286464,2022-03-26 10:21,45.87,1000.55,1001.39,7,13.00,1.62,-41,1
1648286765,2022-03-26 10:26,46.38,1000.36,1001.21,7,13.16,1.92,-44,1
1648287065,2022-03-26 10:31,45.55,1000.27,1001.11,7,13.32,1.82,-52,1
1648287365,2022-03-26 10:36,45.27,1000.48,1001.33,7,13.40,1.80,-41,1
1648287665,2022-03-26 10:41,44.63,1000.39,1001.23,7,13.57,1.76,-41,1
1648287965,2022-03-26 10:46,44.21,1000.36,1001.21,7,13.92,1.95,-41,1
1648288265,2022-03-26 10:51,43.39,1000.28,1001.13,7,14.28,2.01,-41,1
1648288565,2022-03-26 10:56,43.42,1000.15,1000.99,7,14.36,2.09,-40,1
1648288865,2022-03-26 11:01,43.26,1000.22,1001.06,7,14.36,2.04,-45,1
1648289165,2022-03-26 11:06,43.45,1000.23,1001.08,7,14.33,2.07,-40,1
1648289465,2022-03-26 11:11,43.37,1000.22,1001.06,7,14.36,2.08,-40,1
1648289765,2022-03-26 11:16,43.46,1000.12,1000.96,7,14.41,2.15,-41,1
1648290065,2022-03-26 11:21,43.12,1000.08,1000.93,7,14.48,2.10,-40,1
1648290365,2022-03-26 11:26,43.01,999.90,1000.75,7,14.60,2.18,-40,1
1648290665,2022-03-26 11:31,42.33,1000.09,1000.93,7,14.97,2.29,-43,1
1648290965,2022-03-26 11:36,41.66,999.83,1000.67,7,15.30,2.36,-40,1
1648291266,2022-03-26 11:41,41.09,999.73,1000.57,7,15.69,2.52,-39,1
1648291566,2022-03-26 11:46,40.42,999.76,1000.60,7,15.95,2.52,-44,1
1648291866,2022-03-26 11:51,39.81,999.65,1000.49,7,16.00,2.35,-42,1
1648292166,2022-03-26 11:56,39.71,999.81,1000.65,7,15.98,2.30,-40,1
1648292466,2022-03-26 12:01,40.01,999.91,1000.75,7,15.83,2.27,-41,1
1648292766,2022-03-26 12:06,40.39,999.74,1000.59,7,15.72,2.30,-47,1
1648293066,2022-03-26 12:11,40.53,999.74,1000.58,7,15.71,2.34,-43,1
1648293366,2022-03-26 12:16,40.69,999.71,1000.55,7,15.59,2.29,-40,1
1648293666,2022-03-26 12:21,41.08,999.57,1000.41,7,15.36,2.22,-41,1
1648293966,2022-03-26 12:26,41.37,999.60,1000.44,7,15.12,2.10,-40,1
1648294266,2022-03-26 12:31,41.67,999.60,1000.44,7,14.97,2.07,-42,1
1648294566,2022-03-26 12:36,41.60,999.59,1000.44,7,14.88,1.96,-41,1
1648294866,2022-03-26 12:41,41.86,999.62,1000.47,7,14.79,1.97,-40,1
1648295166,2022-03-26 12:46,41.54,999.69,1000.53,7,14.69,1.77,-43,1
1648295467,2022-03-26 12:51,42.08,999.82,1000.66,7,14.60,1.87,-41,1
1648295767,2022-03-26 12:56,42.04,999.70,1000.55,7,14.52,1.79,-42,1
1648296067,2022-03-26 13:01,42.40,999.73,1000.57,7,14.52,1.90,-43,1
1648296367,2022-03-26 13:06,44.55,999.81,1000.66,7,14.47,2.55,-41,1
1648296667,2022-03-26 13:11,45.45,999.80,1000.64,7,14.36,2.73,-40,1
1648296967,2022-03-26 13:16,48.48,1000.02,1000.87,7,14.19,3.49,-40,1
1648297267,2022-03-26 13:21,50.02,1000.08,1000.92,7,13.98,3.74,-47,1
1648297567,2022-03-26 13:26,52.19,1000.13,1000.97,7,13.74,4.12,-39,1
1648297867,2022-03-26 13:31,53.06,1000.28,1001.13,7,13.44,4.08,-40,1
1648298167,2022-03-26 13:36,59.73,1000.42,1001.26,7,12.93,5.30,-43,1
1648298467,2022-03-26 13:41,63.60,1000.41,1001.25,7,12.40,5.70,-51,1
1648298767,2022-03-26 13:46,63.68,1000.56,1001.40,7,12.00,5.34,-41,1
1648299067,2022-03-26 13:51,66.60,1000.61,1001.45,7,11.60,5.60,-39,1
1648299367,2022-03-26 13:56,68.37,1000.66,1001.50,7,11.36,5.75,-39,1
1648299668,2022-03-26 14:01,70.12,1000.67,1001.51,7,11.12,5.89,-41,1
1648299968,2022-03-26 14:06,67.09,1000.69,1001.53,7,10.94,5.08,-44,1
1648300268,2022-03-26 14:11,71.24,1000.75,1001.59,7,10.72,5.74,-41,1
1648300568,2022-03-26 14:16,71.69,1000.85,1001.69,7,10.63,5.74,-48,1
1648300868,2022-03-26 14:21,64.49,1000.91,1001.75,7,10.57,4.16,-47,1
1648301168,2022-03-26 14:26,65.43,1000.90,1001.74,7,10.50,4.30,-41,1
1648301468,2022-03-26 14:31,65.62,1001.01,1001.85,7,10.48,4.32,-42,1
1648301768,2022-03-26 14:36,66.12,1001.01,1001.86,7,10.43,4.38,-40,1
1648302068,2022-03-26 14:41,66.24,1001.12,1001.96,7,10.37,4.35,-39,1
1648302368,2022-03-26 14:46,63.93,1001.11,1001.95,7,10.37,3.85,-44,1
1648302668,2022-03-26 14:51,63.90,1001.09,1001.93,7,10.37,3.84,-43,1
1648302968,2022-03-26 14:56,64.79,1001.06,1001.91,7,10.41,4.08,-43,1
1648303268,2022-03-26 15:01,60.71,1001.07,1001.91,7,10.48,3.22,-41,1
1648303568,2022-03-26 15:06,61.22,1000.99,1001.83,7,10.51,3.37,-45,1
1648303869,2022-03-26 15:11,62.35,1001.10,1001.94,7,10.49,3.61,-42,1
1648304169,2022-03-26 15:16,61.44,1001.13,1001.97,7,10.46,3.37,-44,1
1648304469,2022-03-26 15:21,61.80,1001.13,1001.97,7,10.39,3.39,-40,1
1648304769,2022-03-26 15:26,63.77,1001.19,1002.04,7,10.36,3.80,-45,1
1648305069,2022-03-26 15:31,61.94,1001.32,1002.16,7,10.28,3.31,-41,1
1648305369,2022-03-26 15:36,60.38,1001.32,1002.17,7,10.25,2.92,-41,1
1648305669,2022-03-26 15:41,61.87,1001.33,1002.17,7,10.29,3.31,-41,1
1648305969,2022-03-26 15:46,59.41,1001.38,1002.22,7,10.29,2.73,-43,1
1648306269,2022-03-26 15:51,60.60,1001.42,1002.26,7,10.32,3.04,-41,1
1648306569,2022-03-26 15:56,61.35,1001.54,1002.38,7,10.31,3.21,-40,1
1648306869,2022-03-26 16:01,60.75,1001.58,1002.42,7,10.22,2.98,-44,1
1648307169,2022-03-26 16:06,60.49,1001.75,1002.59,7,10.15,2.86,-46,1
1648307469,2022-03-26 16:11,60.52,1001.65,1002.49,7,10.08,2.80,-40,1
1648307769,2022-03-26 16:16,61.72,1001.77,1002.61,7,10.03,3.03,-42,1
1648308069,2022-03-26 16:21,61.16,1001.79,1002.64,7,10.01,2.88,-39,1
1648308370,2022-03-26 16:26,58.49,1001.91,1002.75,7,9.99,2.23,-40,1
1648308670,2022-03-26 16:31,61.76,1001.86,1002.71,7,9.97,2.98,-40,1
1648308970,2022-03-26 16:36,59.68,1001.91,1002.75,7,9.99,2.52,-44,1
1648309270,2022-03-26 16:41,60.00,1001.86,1002.70,7,10.03,2.63,-48,1
1648309570,2022-03-26 16:46,59.95,1001.87,1002.71,7,10.11,2.69,-40,1
1648309870,2022-03-26 16:51,60.23,1001.96,1002.81,7,10.13,2.78,-41,1
1648310170,2022-03-26 16:56,59.20,1002.12,1002.96,7,10.10,2.51,-42,1
1648310470,2022-03-26 17:01,60.55,1002.09,1002.94,7,10.10,2.82,-40,1
1648310770,2022-03-26 17:06,59.92,1002.14,1002.98,7,10.10,2.68,-44,1
1648311070,2022-03-26 17:11,59.09,1002.24,1003.09,7,10.04,2.42,-46,1
1648311370,2022-03-26 17:16,59.23,1002.29,1003.13,7,9.98,2.40,-45,1
1648311670,2022-03-26 17:21,59.86,1002.30,1003.14,7,9.86,2.44,-40,1
1648311970,2022-03-26 17:26,58.36,1002.27,1003.11,7,9.78,2.00,-50,1
1648312270,2022-03-26 17:31,59.97,1002.29,1003.13,7,9.73,2.34,-42,1
1648312571,2022-03-26 17:36,62.41,1002.34,1003.19,7,9.67,2.84,-41,1
1648312871,2022-03-26 17:41,61.81,1002.38,1003.23,7,9.59,2.63,-44,1
1648313171,2022-03-26 17:46,59.17,1002.45,1003.29,7,9.50,1.93,-40,1
1648313471,2022-03-26 17:51,61.31,1002.49,1003.33,7,9.37,2.31,-41,1
1648313771,2022-03-26 17:56,59.47,1002.56,1003.40,7,9.23,1.75,-43,1
1648314071,2022-03-26 18:01,59.56,1002.60,1003.44,7,9.13,1.68,-40,1
1648314371,2022-03-26 18:06,60.73,1002.58,1003.43,7,9.09,1.91,-42,1
1648314671,2022-03-26 18:11,58.61,1002.68,1003.52,7,9.01,1.34,-43,1
1648314971,2022-03-26 18:16,58.79,1002.68,1003.52,7,8.92,1.30,-40,1
1648315271,2022-03-26 18:21,62.09,1002.76,1003.60,7,8.85,2.00,-40,1
1648315571,2022-03-26 18:26,58.88,1002.84,1003.68,7,8.83,1.24,-45,1
1648315871,2022-03-26 18:31,59.57,1002.95,1003.79,7,8.76,1.33,-43,1
1648316171,2022-03-26 18:36,59.84,1003.04,1003.89,7,8.67,1.31,-45,1
1648316471,2022-03-26 18:41,60.86,1003.10,1003.94,7,8.56,1.44,-47,1
1648316771,2022-03-26 18:46,60.66,1003.13,1003.97,7,8.46,1.30,-40,1
1648317072,2022-03-26 18:51,60.39,1003.22,1004.06,7,8.39,1.17,-44,1
1648317372,2022-03-26 18:56,60.96,1003.31,1004.15,7,8.36,1.28,-40,1
1648317672,2022-03-26 19:01,60.83,1003.43,1004.27,7,8.43,1.31,-39,1
1648317972,2022-03-26 19:06,64.04,1003.39,1004.23,7,8.55,2.14,-40,1
1648318272,2022-03-26 19:11,62.41,1003.53,1004.37,7,8.66,1.89,-40,1
1648318572,2022-03-26 19:16,61.63,1003.64,1004.48,7,8.71,1.76,-42,1
1648318872,2022-03-26 19:21,60.21,1003.69,1004.53,7,8.75,1.47,-47,1
1648319172,2022-03-26 19:26,60.16,1003.71,1004.55,7,8.76,1.47,-40,1
1648319472,2022-03-26 19:31,60.27,1003.78,1004.62,7,8.78,1.51,-39,1
1648319772,2022-03-26 19:36,61.47,1003.85,1004.70,7,8.79,1.80,-42,1
1648320072,2022-03-26 19:41,61.07,1003.79,1004.64,7,8.81,1.73,-43,1
1648320372,2022-03-26 19:46,60.09,1003.79,1004.63,7,8.78,1.47,-40,1
1648320672,2022-03-26 19:51,60.20,1003.97,1004.82,7,8.67,1.39,-39,1
1648320972,2022-03-26 19:56,59.29,1004.03,1004.87,7,8.54,1.06,-39,1
1648321273,2022-03-26 20:01,60.45,1004.10,1004.95,7,8.47,1.26,-45,1
1648321573,2022-03-26 20:06,61.30,1004.21,1005.06,7,8.46,1.45,-41,1
1648321873,2022-03-26 20:11,62.31,1004.42,1005.26,7,8.38,1.60,-40,1
1648322173,2022-03-26 20:16,61.22,1004.48,1005.33,7,8.28,1.26,-45,1
1648322473,2022-03-26 20:21,61.53,1004.62,1005.47,7,8.20,1.25,-40,1
1648322773,2022-03-26 20:26,59.99,1004.79,1005.64,7,8.18,0.88,-42,1
1648323073,2022-03-26 20:31,57.01,1004.89,1005.73,7,8.16,0.16,-39,1
1648323373,2022-03-26 20:36,53.99,1005.15,1005.99,7,8.07,-0.67,-49,1
1648323673,2022-03-26 20:41,53.19,1005.34,1006.18,7,7.97,-0.97,-42,1
1648323973,2022-03-26 20:46,51.44,1005.37,1006.21,7,7.88,-1.51,-43,1
1648324273,2022-03-26 20:51,48.13,1005.40,1006.24,7,7.74,-2.54,-39,1
1648324573,2022-03-26 20:56,48.82,1005.48,1006.32,7,7.63,-2.45,-38,1
1648324873,2022-03-26 21:01,47.08,1005.51,1006.36,7,7.53,-3.03,-49,1
1648325173,2022-03-26 21:06,48.00,1005.63,1006.48,7,7.41,-2.88,-43,1
1648325474,2022-03-26 21:11,47.13,1005.72,1006.56,7,7.37,-3.16,-49,1
1648325774,2022-03-26 21:16,47.21,1005.78,1006.62,7,7.30,-3.20,-55,1
1648326074,2022-03-26 21:21,43.98,1005.93,1006.78,7,7.24,-4.21,-42,1
1648326374,2022-03-26 21:26,41.92,1005.93,1006.77,7,7.18,-4.90,-53,1
1648326674,2022-03-26 21:31,44.95,1006.13,1006.97,7,7.07,-4.07,-43,1
1648326974,2022-03-26 21:36,43.04,1006.25,1007.10,7,6.89,-4.81,-42,1
1648327274,2022-03-26 21:41,44.75,1006.44,1007.29,7,6.69,-4.48,-41,1
1648327574,2022-03-26 21:46,45.80,1006.55,1007.39,7,6.51,-4.33,-45,1
1648327874,2022-03-26 21:51,43.87,1006.76,1007.60,7,6.28,-5.12,-41,1
1648328174,2022-03-26 21:56,46.93,1006.85,1007.69,7,6.04,-4.44,-41,1
1648328474,2022-03-26 22:01,46.56,1006.92,1007.77,7,5.78,-4.79,-44,1
1648328774,2022-03-26 22:06,45.91,1007.02,1007.86,7,5.55,-5.18,-45,1
1648329074,2022-03-26 22:11,45.17,1007.10,1007.94,7,5.38,-5.55,-41,1
1648329374,2022-03-26 22:16,45.94,1007.11,1007.95,7,5.23,-5.47,-40,1
1648329674,2022-03-26 22:21,47.21,1007.17,1008.01,7,5.10,-5.23,-45,1
1648329975,2022-03-26 22:26,47.32,1007.25,1008.09,7,4.98,-5.31,-41,1
1648330275,2022-03-26 22:31,47.47,1007.33,1008.17,7,4.85,-5.38,-45,1
1648330575,2022-03-26 22:36,47.99,1007.37,1008.22,7,4.74,-5.34,-40,1
1648330875,2022-03-26 22:41,47.99,1007.34,1008.18,7,4.64,-5.43,-43,1
1648331175,2022-03-26 22:46,47.71,1007.42,1008.27,7,4.54,-5.60,-39,1
1648331475,2022-03-26 22:51,47.65,1007.61,1008.45,7,4.45,-5.70,-41,1
1648331775,2022-03-26 22:56,48.17,1007.68,1008.52,7,4.37,-5.63,-40,1
1648332075,2022-03-26 23:01,48.19,1007.73,1008.57,7,4.30,-5.69,-41,1
1648332375,2022-03-26 23:06,48.39,1007.78,1008.62,7,4.24,-5.69,-40,1
1648332675,2022-03-26 23:11,48.59,1007.83,1008.67,7,4.21,-5.67,-40,1
1648332975,2022-03-26 23:16,48.68,1007.86,1008.70,7,4.16,-5.69,-42,1
1648333275,2022-03-26 23:21,48.74,1007.84,1008.68,7,4.12,-5.71,-52,1
1648333575,2022-03-26 23:26,48.88,1007.80,1008.64,7,4.07,-5.72,-41,1
1648333875,2022-03-26 23:31,48.77,1007.86,1008.71,7,4.02,-5.79,-43,1
1648334176,2022-03-26 23:36,49.00,1007.91,1008.76,7,3.96,-5.79,-41,1
1648334476,2022-03-26 23:41,49.05,1007.98,1008.82,7,3.89,-5.84,-43,1
1648334776,2022-03-26 23:46,49.47,1008.10,1008.94,7,3.84,-5.77,-41,1
1648335076,2022-03-26 23:51,49.42,1008.10,1008.94,7,3.80,-5.82,-40,1
1648335376,2022-03-26 23:56,49.65,1008.16,1009.00,7,3.76,-5.80,-46,1