1648335676,2022-03-27 00:01,49.36,1008.19,1009.04,7,3.73,-5.90,-43,1
1648335976,2022-03-27 00:06,49.73,1008.27,1009.11,7,3.69,-5.84,-41,1
1648336276,2022-03-27 00:11,49.57,1008.29,1009.14,7,3.64,-5.93,-48,1
1648336576,2022-03-27 00:16,49.45,1008.33,1009.18,7,3.59,-6.01,-48,1
1648336876,2022-03-27 00:21,49.64,1008.28,1009.12,7,3.52,-6.02,-41,1
1648337176,2022-03-27 00:26,49.81,1008.29,1009.13,7,3.46,-6.04,-39,1
1648337476,2022-03-27 00:31,50.05,1008.31,1009.15,7,3.43,-6.00,-41,1
1648337776,2022-03-27 00:36,49.98,1008.40,1009.24,7,3.38,-6.06,-47,1
1648338076,2022-03-27 00:41,50.02,1008.41,1009.25,7,3.37,-6.06,-40,1
1648338377,2022-03-27 00:46,50.19,1008.44,1009.28,7,3.32,-6.06,-39,1
1648338677,2022-03-27 00:51,50.20,1008.50,1009.34,7,3.26,-6.12,-47,1
1648338977,2022-03-27 00:56,50.15,1008.57,1009.41,7,3.20,-6.19,-43,1
1648339277,2022-03-27 01:01,50.19,1008.57,1009.41,7,3.15,-6.22,-42,1
1648339577,2022-03-27 01:06,50.41,1008.65,1009.49,7,3.10,-6.21,-40,1
1648339877,2022-03-27 01:11,50.94,1008.67,1009.51,7,3.04,-6.13,-43,1
1648340177,2022-03-27 01:16,50.81,1008.73,1009.58,7,2.99,-6.21,-42,1
1648340477,2022-03-27 01:21,51.07,1008.78,1009.63,7,2.97,-6.16,-42,1
1648340777,2022-03-27 01:26,50.86,1008.83,1009.67,7,2.98,-6.21,-40,1
1648341077,2022-03-27 01:31,50.35,1008.84,1009.68,7,2.97,-6.35,-50,1
1648341377,2022-03-27 01:36,50.64,1008.90,1009.74,7,2.94,-6.30,-45,1
1648341677,2022-03-27 01:41,51.09,1008.91,1009.75,7,2.92,-6.20,-40,1
1648341977,2022-03-27 01:46,50.86,1008.93,1009.77,7,2.87,-6.31,-39,1
1648342277,2022-03-27 01:51,51.40,1008.95,1009.80,7,2.84,-6.20,-40,1
1648342577,2022-03-27 01:56,50.98,1008.94,1009.78,7,2.80,-6.34,-43,1
1648342878,2022-03-27 03:01,51.26,1008.93,1009.77,7,2.77,-6.30,-40,1
1648343178,2022-03-27 03:06,51.62,1008.95,1009.80,7,2.72,-6.25,-46,1
1648343478,2022-03-27 03:11,51.02,1008.94,1009.78,7,2.67,-6.45,-45,1
1648343778,2022-03-27 03:16,51.44,1008.99,1009.84,7,2.58,-6.43,-40,1
1648344078,2022-03-27 03:21,51.35,1008.96,1009.81,7,2.50,-6.53,-45,1
1648344378,2022-03-27 03:26,52.19,1008.98,1009.82,7,2.41,-6.40,-43,1
1648344678,2022-03-27 03:31,51.89,1009.00,1009.85,7,2.30,-6.58,-39,1
1648344978,2022-03-27 03:36,51.76,1008.99,1009.83,7,2.19,-6.71,-47,1
1648345278,2022-03-27 03:41,52.18,1009.08,1009.92,7,2.08,-6.71,-45,1
1648345578,2022-03-27 03:46,52.30,1009.07,1009.91,7,1.95,-6.80,-40,1
1648345878,2022-03-27 03:51,52.19,1009.15,1009.99,7,1.86,-6.91,-43,1
1648346178,2022-03-27 03:56,52.43,1009.17,1010.02,7,1.77,-6.93,-40,1
1648346478,2022-03-27 04:01,52.96,1009.16,1010.00,7,1.65,-6.92,-40,1
1648346778,2022-03-27 04:06,53.06,1009.26,1010.11,7,1.53,-7.00,-49,1
1648347079,2022-03-27 04:11,54.52,1009.26,1010.10,7,1.42,-6.75,-41,1
1648347679,2022-03-27 04:21,53.00,1009.32,1010.16,7,1.20,-7.32,-41,1
1648347979,2022-03-27 04:26,54.38,1009.31,1010.15,7,1.10,-7.09,-39,1
1648348279,2022-03-27 04:31,53.96,1009.38,1010.22,7,1.03,-7.25,-40,1
1648348579,2022-03-27 04:36,53.51,1009.42,1010.26,7,0.99,-7.40,-40,1
1648348879,2022-03-27 04:41,54.56,1009.48,1010.32,7,0.94,-7.19,-41,1
1648349179,2022-03-27 04:46,54.42,1009.59,1010.43,7,0.91,-7.25,-40,1
1648349479,2022-03-27 04:51,53.73,1009.66,1010.51,7,0.91,-7.42,-40,1
1648349779,2022-03-27 04:56,54.01,1009.70,1010.54,7,0.88,-7.38,-41,1
1648350079,2022-03-27 05:01,53.75,1009.76,1010.60,7,0.85,-7.47,-40,1
1648350379,2022-03-27 05:06,54.37,1009.70,1010.55,7,0.84,-7.33,-39,1
1648350679,2022-03-27 05:11,54.33,1009.73,1010.58,7,0.85,-7.33,-39,1
1648350980,2022-03-27 05:16,53.97,1009.80,1010.64,7,0.80,-7.46,-40,1
1648351280,2022-03-27 05:21,54.34,1009.83,1010.67,7,0.76,-7.41,-41,1
1648351580,2022-03-27 05:26,54.23,1009.79,1010.63,7,0.73,-7.47,-45,1
1648351880,2022-03-27 05:31,54.43,1009.80,1010.65,7,0.70,-7.45,-40,1
1648352180,2022-03-27 05:36,54.53,1009.78,1010.62,7,0.68,-7.44,-40,1
1648352480,2022-03-27 05:41,54.85,1009.89,1010.74,7,0.67,-7.38,-39,1
1648352780,2022-03-27 05:46,54.42,1009.94,1010.78,7,0.66,-7.49,-43,1
1648353080,2022-03-27 05:51,54.59,1009.97,1010.82,7,0.69,-7.42,-40,1
1648353380,2022-03-27 05:56,54.50,1010.00,1010.84,7,0.72,-7.41,-38,1
1648353680,2022-03-27 06:01,54.94,1010.06,1010.90,7,0.72,-7.31,-40,1
1648353980,2022-03-27 06:06,55.42,1010.09,1010.93,7,0.71,-7.20,-39,1
1648354280,2022-03-27 06:11,54.79,1010.13,1010.97,7,0.72,-7.34,-39,1
1648354580,2022-03-27 06:16,54.81,1010.18,1011.02,7,0.72,-7.34,-45,1
1648354880,2022-03-27 06:21,55.75,1010.24,1011.09,7,0.73,-7.11,-41,1
1648355180,2022-03-27 06:26,55.36,1010.20,1011.04,7,0.76,-7.17,-43,1
1648355481,2022-03-27 06:31,54.80,1010.26,1011.10,7,0.77,-7.29,-43,1
1648355781,2022-03-27 06:36,55.23,1010.23,1011.08,7,0.75,-7.21,-39,1
1648356081,2022-03-27 06:41,55.22,1010.33,1011.17,7,0.74,-7.22,-41,1
1648356381,2022-03-27 06:46,54.98,1010.28,1011.12,7,0.79,-7.23,-40,1
1648356681,2022-03-27 06:51,55.20,1010.34,1011.18,7,0.79,-7.18,-41,1
1648356981,2022-03-27 06:56,55.10,1010.43,1011.27,7,0.79,-7.20,-40,1
1648357281,2022-03-27 07:01,55.36,1010.46,1011.30,7,0.80,-7.13,-44,1
1648357581,2022-03-27 07:06,55.51,1010.45,1011.29,7,0.82,-7.08,-43,1
1648357881,2022-03-27 07:11,54.85,1010.51,1011.35,7,0.87,-7.19,-40,1
1648358181,2022-03-27 07:16,55.60,1010.55,1011.39,7,0.92,-6.96,-39,1
1648358481,2022-03-27 07:21,56.49,1010.53,1011.37,7,1.01,-6.67,-41,1
1648358781,2022-03-27 07:26,55.26,1010.53,1011.37,7,1.17,-6.81,-41,1
1648359081,2022-03-27 07:31,55.58,1010.51,1011.35,7,1.47,-6.46,-40,1
1648359381,2022-03-27 07:36,54.76,1010.51,1011.36,7,1.67,-6.46,-39,1
1648359681,2022-03-27 07:41,54.49,1010.50,1011.34,7,1.79,-6.41,-41,1
1648359982,2022-03-27 07:46,54.35,1010.52,1011.37,7,1.79,-6.45,-39,1
1648360282,2022-03-27 07:51,54.96,1010.57,1011.41,7,1.82,-6.27,-40,1
1648360582,2022-03-27 07:56,55.30,1010.61,1011.45,7,1.81,-6.20,-40,1
1648360882,2022-03-27 08:01,55.05,1010.68,1011.52,7,1.83,-6.24,-39,1
1648361182,2022-03-27 08:06,54.53,1010.70,1011.55,7,1.91,-6.29,-41,1
1648361482,2022-03-27 08:11,54.24,1010.85,1011.69,7,2.03,-6.25,-41,1
1648361782,2022-03-27 08:16,54.09,1010.88,1011.73,7,2.17,-6.15,-43,1
1648362082,2022-03-27 08:21,54.42,1010.93,1011.77,7,2.40,-5.86,-39,1
1648362382,2022-03-27 08:26,53.52,1010.99,1011.83,7,2.65,-5.84,-41,1
1648362682,2022-03-27 08:31,53.34,1011.01,1011.86,7,2.90,-5.66,-47,1
1648362982,2022-03-27 08:36,52.89,1011.19,1012.04,7,3.18,-5.51,-43,1
1648363282,2022-03-27 08:41,52.12,1011.27,1012.12,7,3.46,-5.44,-46,1
1648363582,2022-03-27 08:46,51.88,1011.38,1012.22,7,3.68,-5.30,-49,1
1648363882,2022-03-27 08:51,51.33,1011.43,1012.27,7,3.87,-5.26,-39,1
1648364183,2022-03-27 08:56,50.81,1011.46,1012.31,7,4.05,-5.23,-46,1
1648364483,2022-03-27 09:01,50.44,1011.48,1012.33,7,4.20,-5.19,-43,1
1648364783,2022-03-27 09:06,49.57,1011.50,1012.35,7,4.33,-5.29,-43,1
1648365083,2022-03-27 09:11,48.39,1011.48,1012.33,7,4.50,-5.46,-41,1
1648365383,2022-03-27 09:16,47.54,1011.48,1012.33,7,4.64,-5.56,-38,1
1648365683,2022-03-27 09:21,46.42,1011.47,1012.32,7,4.75,-5.77,-39,1
1648365983,2022-03-27 09:26,46.35,1011.33,1012.18,7,4.84,-5.71,-45,1
1648366283,2022-03-27 09:31,44.64,1011.17,1012.02,7,4.95,-6.10,-39,1
1648366583,2022-03-27 09:36,43.58,1011.24,1012.09,7,5.03,-6.34,-41,1
1648366883,2022-03-27 09:41,44.82,1011.23,1012.07,7,5.11,-5.90,-40,1
1648367183,2022-03-27 09:46,44.24,1011.35,1012.19,7,5.19,-6.00,-45,1
1648367483,2022-03-27 09:51,40.22,1011.34,1012.19,7,5.25,-7.19,-40,1
1648367783,2022-03-27 09:56,42.18,1011.39,1012.24,7,5.35,-6.48,-45,1
1648368083,2022-03-27 10:01,43.68,1011.39,1012.24,7,5.47,-5.91,-44,1
1648368383,2022-03-27 10:06,42.80,1011.39,1012.23,7,5.57,-6.08,-48,1
1648368684,2022-03-27 10:11,41.97,1011.42,1012.26,7,5.67,-6.25,-41,1
1648368984,2022-03-27 10:16,42.05,1011.46,1012.30,7,5.78,-6.13,-40,1
1648369284,2022-03-27 10:21,41.96,1011.51,1012.36,7,5.87,-6.07,-53,1
1648369584,2022-03-27 10:26,42.08,1011.47,1012.32,7,5.99,-5.93,-38,1
1648369884,2022-03-27 10:31,40.62,1011.44,1012.28,7,6.09,-6.30,-41,1
1648370184,2022-03-27 10:36,38.93,1011.38,1012.23,7,6.15,-6.80,-44,1
1648370484,2022-03-27 10:41,39.03,1011.37,1012.21,7,6.24,-6.69,-42,1
1648370784,2022-03-27 10:46,40.65,1011.37,1012.21,7,6.36,-6.05,-42,1
1648371084,2022-03-27 10:51,38.97,1011.27,1012.12,7,6.43,-6.53,-49,1
1648371384,2022-03-27 10:56,39.60,1011.18,1012.02,7,6.51,-6.25,-41,1
1648371684,2022-03-27 11:01,36.72,1011.13,1011.97,7,6.61,-7.14,-40,1
1648371984,2022-03-27 11:06,38.43,1011.07,1011.91,7,6.72,-6.45,-41,1
1648372284,2022-03-27 11:11,38.39,1011.05,1011.90,7,6.84,-6.36,-55,1
1648372584,2022-03-27 11:16,37.98,1011.07,1011.91,7,6.92,-6.43,-39,1
1648372885,2022-03-27 11:21,38.51,1011.13,1011.97,7,6.97,-6.20,-52,1
1648373185,2022-03-27 11:26,39.07,1011.05,1011.89,7,7.09,-5.91,-40,1
1648373485,2022-03-27 11:31,39.09,1011.03,1011.87,7,7.28,-5.73,-43,1
1648373785,2022-03-27 11:36,35.19,1011.01,1011.85,7,7.46,-6.94,-39,1
1648374085,2022-03-27 11:41,36.41,1010.89,1011.74,7,7.59,-6.38,-42,1
1648374385,2022-03-27 11:46,38.36,1010.84,1011.68,7,7.73,-5.57,-38,1
1648374685,2022-03-27 11:51,36.93,1010.81,1011.65,7,7.86,-5.95,-39,1
1648374985,2022-03-27 11:56,36.38,1010.77,1011.62,7,8.01,-6.02,-39,1
1648375285,2022-03-27 12:01,37.92,1010.73,1011.58,7,8.24,-5.27,-40,1
1648375585,2022-03-27 12:06,36.20,1010.62,1011.47,7,8.52,-5.63,-44,1
1648375885,2022-03-27 12:11,35.69,1010.49,1011.33,7,8.72,-5.64,-45,1
1648376185,2022-03-27 12:16,34.28,1010.41,1011.25,7,8.83,-6.07,-43,1
1648376485,2022-03-27 12:21,34.59,1010.40,1011.25,7,8.91,-5.88,-39,1
1648376785,2022-03-27 12:26,34.59,1010.30,1011.15,7,8.93,-5.86,-38,1
1648377086,2022-03-27 12:31,33.53,1010.32,1011.16,7,9.02,-6.19,-40,1
1648377386,2022-03-27 12:36,34.39,1010.23,1011.07,7,9.16,-5.73,-41,1
1648377686,2022-03-27 12:41,35.63,1010.29,1011.13,7,9.34,-5.11,-39,1
1648377986,2022-03-27 12:46,34.81,1010.26,1011.10,7,9.52,-5.26,-40,1
1648378286,2022-03-27 12:51,33.46,1010.22,1011.06,7,9.74,-5.58,-39,1
1648378586,2022-03-27 12:56,35.03,1010.11,1010.95,7,10.09,-4.66,-39,1
1648378886,2022-03-27 13:01,34.35,1010.04,1010.89,7,10.43,-4.62,-39,1
1648379186,2022-03-27 13:06,34.58,1009.98,1010.82,7,10.64,-4.35,-40,1
1648379486,2022-03-27 13:11,32.75,1009.84,1010.68,7,10.89,-4.85,-38,1
1648379786,2022-03-27 13:16,31.47,1009.80,1010.64,7,11.12,-5.17,-40,1
1648380086,2022-03-27 13:21,32.97,1009.79,1010.63,7,11.23,-4.46,-40,1
1648380386,2022-03-27 13:26,32.36,1009.70,1010.55,7,11.42,-4.54,-38,1
1648380686,2022-03-27 13:31,33.10,1009.61,1010.46,7,11.90,-3.82,-40,1
1648380986,2022-03-27 13:36,28.29,1009.42,1010.27,7,12.24,-5.60,-40,1
1648381287,2022-03-27 13:41,32.15,1009.40,1010.25,7,12.66,-3.54,-43,1
1648381587,2022-03-27 13:46,30.13,1009.44,1010.28,7,13.17,-3.96,-39,1
1648381887,2022-03-27 13:51,33.19,1009.25,1010.09,7,13.67,-2.22,-41,1
1648382187,2022-03-27 13:56,31.36,1009.17,1010.01,7,14.44,-2.32,-40,1
1648382487,2022-03-27 14:01,32.49,1009.20,1010.05,7,14.98,-1.36,-49,1
1648382787,2022-03-27 14:06,28.79,1009.09,1009.93,7,15.24,-2.77,-42,1
1648383087,2022-03-27 14:11,28.28,1009.10,1009.94,7,15.46,-2.82,-40,1
1648383387,2022-03-27 14:16,31.35,1009.04,1009.88,7,15.59,-1.32,-40,1
1648383687,2022-03-27 14:21,31.26,1008.89,1009.73,7,15.83,-1.14,-42,1
1648383987,2022-03-27 14:26,30.27,1008.88,1009.72,7,16.22,-1.24,-43,1
1648384287,2022-03-27 14:31,31.86,1008.81,1009.65,7,16.43,-0.36,-41,1
1648384587,2022-03-27 14:36,29.79,1008.72,1009.57,7,16.59,-1.14,-39,1
1648384887,2022-03-27 14:41,29.05,1008.62,1009.47,7,16.90,-1.21,-42,1
1648385187,2022-03-27 14:46,31.50,1008.61,1009.45,7,17.28,0.23,-40,1
1648385487,2022-03-27 14:51,31.66,1008.56,1009.40,7,17.53,0.51,-40,1
1648385788,2022-03-27 14:56,30.00,1008.53,1009.37,7,17.53,-0.23,-41,1
1648386088,2022-03-27 15:01,30.46,1008.55,1009.40,7,16.86,-0.60,-40,1
1648386388,2022-03-27 15:06,29.32,1008.53,1009.38,7,16.65,-1.30,-40,1
1648386688,2022-03-27 15:11,27.01,1008.45,1009.29,7,16.38,-2.65,-40,1
1648386988,2022-03-27 15:16,30.29,1008.32,1009.16,7,15.93,-1.49,-41,1
1648387288,2022-03-27 15:21,29.72,1008.31,1009.15,7,15.80,-1.86,-45,1
1648387588,2022-03-27 15:26,28.02,1008.20,1009.05,7,15.99,-2.49,-44,1
1648387888,2022-03-27 15:31,28.48,1008.18,1009.03,7,16.36,-1.95,-43,1
1648388188,2022-03-27 15:36,25.45,1008.13,1008.97,7,16.39,-3.44,-43,1
1648388488,2022-03-27 15:41,31.77,1008.01,1008.85,7,16.28,-0.53,-40,1
1648388788,2022-03-27 15:46,28.57,1008.05,1008.90,7,16.26,-1.99,-40,1
1648389088,2022-03-27 15:51,30.47,1007.94,1008.78,7,16.37,-1.02,-40,1
1648389388,2022-03-27 15:56,29.06,1007.89,1008.73,7,16.36,-1.68,-39,1
1648389688,2022-03-27 16:01,30.52,1007.83,1008.67,7,16.34,-1.03,-39,1
1648389989,2022-03-27 16:06,29.69,1007.80,1008.65,7,16.44,-1.32,-39,1
1648390289,2022-03-27 16:11,30.40,1007.72,1008.56,7,16.30,-1.12,-46,1
1648390589,2022-03-27 16:16,29.74,1007.66,1008.51,7,16.24,-1.47,-39,1
1648390889,2022-03-27 16:21,30.85,1007.65,1008.49,7,16.19,-1.01,-40,1
1648391189,2022-03-27 16:26,29.62,1007.54,1008.38,7,16.02,-1.71,-40,1
1648391489,2022-03-27 16:31,28.05,1007.42,1008.27,7,15.92,-2.54,-44,1
1648391789,2022-03-27 16:36,25.82,1007.29,1008.13,7,15.54,-3.97,-39,1
1648392089,2022-03-27 16:41,28.21,1007.37,1008.22,7,15.26,-3.03,-40,1
1648392389,2022-03-27 16:46,28.89,1007.21,1008.05,7,15.16,-2.80,-40,1
1648392689,2022-03-27 16:51,26.67,1007.14,1007.99,7,15.08,-3.93,-39,1
1648392989,2022-03-27 16:56,29.43,1007.12,1007.96,7,15.14,-2.56,-40,1
1648393289,2022-03-27 17:01,27.81,1007.11,1007.96,7,15.13,-3.33,-41,1
1648393589,2022-03-27 17:06,27.77,1007.02,1007.86,7,15.00,-3.46,-41,1
1648393889,2022-03-27 17:11,29.10,1006.95,1007.79,7,15.01,-2.83,-43,1
1648394189,2022-03-27 17:16,29.34,1006.89,1007.73,7,15.06,-2.67,-40,1
1648394490,2022-03-27 17:21,27.47,1006.91,1007.75,7,15.02,-3.59,-41,1
1648394790,2022-03-27 17:26,27.28,1006.81,1007.65,7,14.73,-3.93,-40,1
1648395090,2022-03-27 17:31,27.22,1006.73,1007.57,7,14.34,-4.30,-40,1
1648395390,2022-03-27 17:36,29.26,1006.75,1007.60,7,13.89,-3.72,-39,1
1648395690,2022-03-27 17:41,30.17,1006.66,1007.50,7,13.36,-3.78,-40,1
1648395990,2022-03-27 17:46,30.50,1006.70,1007.54,7,12.87,-4.06,-40,1
1648396290,2022-03-27 17:51,30.84,1006.60,1007.45,7,12.45,-4.28,-41,1
1648396590,2022-03-27 17:56,30.14,1006.56,1007.41,7,12.20,-4.80,-40,1
1648396890,2022-03-27 18:01,30.18,1006.49,1007.34,7,12.00,-4.96,-40,1
1648397190,2022-03-27 18:06,30.50,1006.54,1007.39,7,11.76,-5.03,-40,1
1648397490,2022-03-27 18:11,30.94,1006.51,1007.35,7,11.52,-5.05,-40,1
1648397790,2022-03-27 18:16,29.88,1006.48,1007.33,7,11.38,-5.63,-40,1
1648398090,2022-03-27 18:21,31.09,1006.51,1007.36,7,11.26,-5.21,-40,1
1648398390,2022-03-27 18:26,31.51,1006.41,1007.26,7,11.09,-5.18,-40,1
1648398691,2022-03-27 18:31,30.93,1006.34,1007.18,7,10.90,-5.59,-41,1
1648398991,2022-03-27 18:36,31.63,1006.32,1007.16,7,10.68,-5.49,-39,1
1648399291,2022-03-27 18:41,31.80,1006.26,1007.10,7,10.51,-5.57,-40,1
1648399591,2022-03-27 18:46,31.74,1006.20,1007.04,7,10.38,-5.71,-40,1
1648399891,2022-03-27 18:51,32.21,1006.16,1007.01,7,10.23,-5.65,-40,1
1648400191,2022-03-27 18:56,32.12,1006.09,1006.93,7,10.09,-5.81,-39,1
1648400491,2022-03-27 19:01,32.36,1006.11,1006.95,7,10.00,-5.79,-42,1
1648400791,2022-03-27 19:06,32.46,1006.10,1006.94,7,9.90,-5.84,-41,1
1648401091,2022-03-27 19:11,32.53,1006.11,1006.95,7,9.77,-5.92,-42,1
1648401391,2022-03-27 19:16,32.77,1006.07,1006.91,7,9.64,-5.94,-39,1
1648401691,2022-03-27 19:21,32.55,1005.96,1006.80,7,9.51,-6.15,-41,1
1648401991,2022-03-27 19:26,32.81,1005.94,1006.78,7,9.41,-6.13,-41,1
1648402291,2022-03-27 19:31,32.88,1005.82,1006.66,7,9.29,-6.21,-39,1
1648402591,2022-03-27 19:36,33.08,1005.72,1006.57,7,9.18,-6.23,-40,1
1648402892,2022-03-27 19:41,33.07,1005.82,1006.66,7,9.08,-6.32,-40,1
1648403192,2022-03-27 19:46,33.14,1005.90,1006.75,7,8.99,-6.37,-40,1
1648403492,2022-03-27 19:51,33.33,1005.88,1006.72,7,8.93,-6.35,-41,1
1648403792,2022-03-27 19:56,33.40,1005.87,1006.71,7,8.88,-6.36,-40,1
1648404092,2022-03-27 20:01,33.54,1005.86,1006.71,7,8.83,-6.35,-39,1
1648404392,2022-03-27 20:06,33.80,1005.92,1006.76,7,8.77,-6.30,-39,1
1648404692,2022-03-27 20:11,33.97,1005.91,1006.75,7,8.66,-6.34,-47,1
1648404992,2022-03-27 20:16,33.98,1005.86,1006.70,7,8.62,-6.37,-40,1
1648405292,2022-03-27 20:21,33.98,1005.82,1006.67,7,8.58,-6.41,-42,1
1648405592,2022-03-27 20:26,34.04,1005.77,1006.61,7,8.52,-6.43,-40,1
1648405892,2022-03-27 20:31,34.20,1005.74,1006.58,7,8.45,-6.43,-43,1
1648406192,2022-03-27 20:36,34.17,1005.69,1006.54,7,8.36,-6.52,-47,1
1648406492,2022-03-27 20:41,34.35,1005.66,1006.50,7,8.27,-6.54,-40,1
1648406792,2022-03-27 20:46,34.51,1005.62,1006.47,7,8.21,-6.53,-39,1
1648407092,2022-03-27 20:51,34.52,1005.55,1006.39,7,8.15,-6.58,-40,1
1648407393,2022-03-27 20:56,34.63,1005.55,1006.39,7,8.08,-6.60,-40,1
1648407693,2022-03-27 21:01,34.81,1005.59,1006.43,7,7.99,-6.61,-40,1
1648407993,2022-03-27 21:06,34.90,1005.62,1006.47,7,7.92,-6.64,-40,1
1648408293,2022-03-27 21:11,35.04,1005.62,1006.47,7,7.84,-6.66,-40,1
1648408593,2022-03-27 21:16,35.24,1005.64,1006.49,7,7.77,-6.65,-42,1
1648408893,2022-03-27 21:21,35.39,1005.63,1006.48,7,7.68,-6.67,-39,1
1648409193,2022-03-27 21:26,35.45,1005.61,1006.45,7,7.61,-6.71,-42,1
1648409493,2022-03-27 21:31,35.42,1005.65,1006.49,7,7.55,-6.78,-49,1
1648409793,2022-03-27 21:36,35.43,1005.67,1006.52,7,7.50,-6.82,-41,1
1648410093,2022-03-27 21:41,35.53,1005.70,1006.54,7,7.47,-6.81,-43,1
1648410393,2022-03-27 21:46,35.52,1005.67,1006.51,7,7.39,-6.88,-45,1
1648410693,2022-03-27 21:51,35.74,1005.68,1006.53,7,7.27,-6.91,-42,1
1648410993,2022-03-27 21:56,35.84,1005.67,1006.51,7,7.15,-6.98,-40,1
1648411293,2022-03-27 22:01,35.93,1005.68,1006.52,7,7.08,-7.01,-42,1
1648411594,2022-03-27 22:06,36.02,1005.68,1006.52,7,7.02,-7.03,-40,1
1648411894,2022-03-27 22:11,36.24,1005.64,1006.48,7,6.99,-6.98,-40,1
1648412194,2022-03-27 22:16,36.18,1005.59,1006.43,7,6.92,-7.06,-40,1
1648412494,2022-03-27 22:21,36.39,1005.53,1006.37,7,6.84,-7.06,-40,1
1648412794,2022-03-27 22:26,36.43,1005.55,1006.39,7,6.76,-7.11,-41,1
1648413094,2022-03-27 22:31,36.42,1005.49,1006.33,7,6.71,-7.16,-41,1
1648413394,2022-03-27 22:36,36.56,1005.45,1006.29,7,6.66,-7.16,-39,1
1648413694,2022-03-27 22:41,36.68,1005.39,1006.23,7,6.56,-7.20,-40,1
1648413994,2022-03-27 22:46,36.78,1005.35,1006.19,7,6.47,-7.25,-40,1
1648414294,2022-03-27 22:51,36.97,1005.29,1006.13,7,6.40,-7.24,-39,1
1648414594,2022-03-27 22:56,36.97,1005.30,1006.14,7,6.34,-7.30,-40,1
1648414894,2022-03-27 23:01,37.14,1005.31,1006.15,7,6.27,-7.30,-40,1
1648415194,2022-03-27 23:06,37.21,1005.26,1006.11,7,6.22,-7.32,-40,1
1648415494,2022-03-27 23:11,37.61,1005.17,1006.01,7,6.17,-7.23,-40,1
1648415795,2022-03-27 23:16,37.55,1005.15,1005.99,7,6.14,-7.27,-40,1
1648416095,2022-03-27 23:21,37.65,1005.15,1005.99,7,6.08,-7.30,-40,1
1648416395,2022-03-27 23:26,37.61,1005.07,1005.92,7,6.05,-7.33,-41,1
1648416695,2022-03-27 23:31,37.50,1005.00,1005.84,7,6.02,-7.40,-40,1
1648416995,2022-03-27 23:36,37.72,1004.91,1005.76,7,5.98,-7.36,-40,1
1648417295,2022-03-27 23:41,37.57,1004.83,1005.68,7,5.96,-7.43,-39,1
1648417595,2022-03-27 23:46,37.60,1004.76,1005.60,7,5.94,-7.44,-40,1
1648417895,2022-03-27 23:51,37.81,1004.66,1005.51,7,5.93,-7.37,-39,1
1648418195,2022-03-27 23:56,37.82,1004.58,1005.42,7,5.88,-7.42,-40,1