1648418495,2022-03-28 00:01,38.00,1004.71,1005.56,7,5.84,-7.39,-40,1
1648418795,2022-03-28 00:06,38.52,1004.65,1005.49,7,5.76,-7.29,-40,1
1648419095,2022-03-28 00:11,38.33,1004.56,1005.41,7,5.73,-7.38,-40,1
1648419395,2022-03-28 00:16,38.03,1004.55,1005.40,7,5.70,-7.51,-40,1
1648419695,2022-03-28 00:21,38.14,1004.51,1005.35,7,5.65,-7.51,-40,1
1648419995,2022-03-28 00:26,38.00,1004.46,1005.30,7,5.65,-7.56,-41,1
1648420296,2022-03-28 00:31,38.14,1004.38,1005.23,7,5.65,-7.51,-40,1
1648420596,2022-03-28 00:36,38.35,1004.32,1005.17,7,5.65,-7.44,-41,1
1648420896,2022-03-28 00:41,38.13,1004.26,1005.10,7,5.63,-7.53,-41,1
1648421196,2022-03-28 00:46,38.23,1004.23,1005.07,7,5.58,-7.55,-39,1
1648421496,2022-03-28 00:51,38.64,1004.20,1005.04,7,5.54,-7.44,-40,1
1648421796,2022-03-28 00:56,38.52,1004.15,1005.00,7,5.49,-7.53,-41,1
1648422096,2022-03-28 01:01,38.64,1004.07,1004.91,7,5.46,-7.51,-40,1
1648422396,2022-03-28 01:06,38.41,1004.02,1004.86,7,5.42,-7.63,-40,1
1648422696,2022-03-28 01:11,38.54,1003.96,1004.81,7,5.38,-7.62,-39,1
1648422996,2022-03-28 01:16,38.78,1003.91,1004.75,7,5.34,-7.58,-39,1
1648423296,2022-03-28 01:21,38.36,1003.88,1004.72,7,5.29,-7.76,-40,1
1648423596,2022-03-28 01:26,38.85,1003.82,1004.67,7,5.23,-7.65,-39,1
1648423896,2022-03-28 01:31,38.92,1003.78,1004.62,7,5.19,-7.66,-41,1
1648424196,2022-03-28 01:36,39.15,1003.69,1004.53,7,5.18,-7.60,-40,1
1648424497,2022-03-28 01:41,39.24,1003.68,1004.52,7,5.18,-7.57,-40,1
1648424797,2022-03-28 01:46,39.82,1003.65,1004.50,7,5.13,-7.42,-40,1
1648425097,2022-03-28 01:51,39.65,1003.57,1004.42,7,5.07,-7.53,-40,1
1648425397,2022-03-28 01:56,39.17,1003.54,1004.38,7,5.00,-7.75,-40,1
1648425697,2022-03-28 02:01,40.18,1003.51,1004.36,7,4.95,-7.47,-40,1
1648425997,2022-03-28 02:06,39.46,1003.45,1004.30,7,4.91,-7.74,-40,1
1648426297,2022-03-28 02:11,39.69,1003.46,1004.30,7,4.90,-7.67,-40,1
1648426597,2022-03-28 02:16,39.54,1003.34,1004.19,7,4.89,-7.73,-40,1
1648426897,2022-03-28 02:21,40.04,1003.32,1004.16,7,4.86,-7.60,-41,1
1648427197,2022-03-28 02:26,39.72,1003.27,1004.11,7,4.82,-7.73,-40,1
1648427497,2022-03-28 02:31,39.58,1003.14,1003.98,7,4.79,-7.81,-46,1
1648427797,2022-03-28 02:36,40.01,1003.15,1003.99,7,4.77,-7.69,-39,1
1648428097,2022-03-28 02:41,39.86,1003.03,1003.87,7,4.72,-7.78,-42,1
1648428397,2022-03-28 02:46,39.90,1002.93,1003.78,7,4.67,-7.81,-41,1
1648428697,2022-03-28 02:51,40.12,1002.84,1003.68,7,4.64,-7.77,-40,1
1648428998,2022-03-28 02:56,40.12,1002.74,1003.58,7,4.58,-7.82,-41,1
1648429298,2022-03-28 03:01,40.55,1002.65,1003.49,7,4.52,-7.74,-50,1
1648429598,2022-03-28 03:06,40.59,1002.53,1003.37,7,4.50,-7.74,-43,1
1648429898,2022-03-28 03:11,40.39,1002.37,1003.22,7,4.48,-7.83,-39,1
1648430198,2022-03-28 03:16,40.45,1002.28,1003.12,7,4.45,-7.84,-39,1
1648430498,2022-03-28 03:21,40.43,1002.26,1003.10,7,4.43,-7.86,-43,1
1648430798,2022-03-28 03:26,40.37,1002.26,1003.10,7,4.37,-7.93,-41,1
1648431098,2022-03-28 03:31,41.21,1002.15,1002.99,7,4.34,-7.69,-43,1
1648431398,2022-03-28 03:36,40.65,1002.07,1002.91,7,4.30,-7.91,-39,1
1648431698,2022-03-28 03:41,41.05,1002.03,1002.87,7,4.26,-7.82,-40,1
1648431998,2022-03-28 03:46,41.15,1001.96,1002.80,7,4.21,-7.83,-47,1
1648432298,2022-03-28 03:51,41.24,1001.96,1002.81,7,4.21,-7.80,-39,1
1648432598,2022-03-28 03:56,41.40,1001.92,1002.77,7,4.22,-7.74,-51,1
1648432898,2022-03-28 04:01,40.98,1001.83,1002.67,7,4.19,-7.90,-43,1
1648433198,2022-03-28 04:06,40.92,1001.76,1002.61,7,4.16,-7.95,-41,1
1648433499,2022-03-28 04:11,40.97,1001.74,1002.58,7,4.13,-7.96,-40,1
1648433799,2022-03-28 04:16,41.54,1001.70,1002.54,7,4.12,-7.79,-41,1
1648434099,2022-03-28 04:21,41.35,1001.67,1002.52,7,4.13,-7.84,-39,1
1648434399,2022-03-28 04:26,41.66,1001.65,1002.49,7,4.11,-7.76,-38,1
1648434699,2022-03-28 04:31,41.13,1001.58,1002.43,7,4.09,-7.94,-45,1
1648434999,2022-03-28 04:36,40.67,1001.57,1002.41,7,4.07,-8.11,-40,1
1648435299,2022-03-28 04:41,41.55,1001.52,1002.36,7,4.06,-7.84,-38,1
1648435599,2022-03-28 04:46,41.61,1001.50,1002.34,7,4.03,-7.85,-46,1
1648435899,2022-03-28 04:51,42.20,1001.41,1002.25,7,4.05,-7.65,-40,1
1648436199,2022-03-28 04:56,42.20,1001.36,1002.20,7,4.06,-7.64,-40,1
1648436499,2022-03-28 05:01,41.28,1001.37,1002.21,7,4.08,-7.91,-39,1
1648436799,2022-03-28 05:06,41.25,1001.33,1002.17,7,4.07,-7.92,-39,1
1648437099,2022-03-28 05:11,42.16,1001.34,1002.18,7,4.09,-7.63,-44,1
1648437399,2022-03-28 05:16,41.25,1001.26,1002.10,7,4.10,-7.90,-40,1
1648437700,2022-03-28 05:21,42.06,1001.24,1002.08,7,4.09,-7.66,-40,1
1648438000,2022-03-28 05:26,41.75,1001.22,1002.06,7,4.09,-7.75,-39,1
1648438300,2022-03-28 05:31,41.49,1001.15,1002.00,7,4.06,-7.86,-40,1
1648438600,2022-03-28 05:36,41.60,1001.18,1002.03,7,4.06,-7.83,-39,1
1648438900,2022-03-28 05:41,42.07,1001.13,1001.98,7,4.04,-7.70,-40,1
1648439200,2022-03-28 05:46,41.87,1001.14,1001.98,7,4.03,-7.77,-40,1
1648439500,2022-03-28 05:51,41.92,1001.15,1001.99,7,4.02,-7.76,-40,1
1648439800,2022-03-28 05:56,42.25,1001.17,1002.02,7,4.00,-7.68,-40,1
1648440100,2022-03-28 06:01,42.32,1001.10,1001.95,7,3.98,-7.68,-39,1
1648440400,2022-03-28 06:06,42.20,1001.06,1001.90,7,3.96,-7.73,-46,1
1648440700,2022-03-28 06:11,42.30,1000.97,1001.82,7,3.92,-7.74,-40,1
1648441000,2022-03-28 06:16,42.42,1000.98,1001.82,7,3.90,-7.72,-42,1
1648441300,2022-03-28 06:21,42.56,1000.91,1001.75,7,3.89,-7.69,-40,1
1648441600,2022-03-28 06:26,43.59,1000.85,1001.69,7,3.88,-7.39,-40,1
1648441901,2022-03-28 06:31,43.77,1000.82,1001.66,7,3.88,-7.33,-39,1
1648442201,2022-03-28 06:36,43.00,1000.79,1001.63,7,3.86,-7.58,-40,1
1648442501,2022-03-28 06:41,43.39,1000.73,1001.58,7,3.83,-7.49,-42,1
1648442801,2022-03-28 06:46,43.66,1000.70,1001.54,7,3.85,-7.39,-39,1
1648443101,2022-03-28 06:51,43.11,1000.67,1001.51,7,3.83,-7.58,-38,1
1648443401,2022-03-28 06:56,43.05,1000.64,1001.48,7,3.82,-7.60,-40,1
1648443701,2022-03-28 07:01,44.40,1000.64,1001.48,7,3.85,-7.18,-40,1
1648444001,2022-03-28 07:06,43.93,1000.55,1001.40,7,3.86,-7.30,-49,1
1648444301,2022-03-28 07:11,44.27,1000.53,1001.37,7,3.86,-7.20,-41,1
1648444601,2022-03-28 07:16,44.15,1000.47,1001.32,7,3.89,-7.21,-39,1
1648444901,2022-03-28 07:21,44.44,1000.44,1001.28,7,3.92,-7.10,-39,1
1648445201,2022-03-28 07:26,44.42,1000.45,1001.30,7,4.08,-6.96,-39,1
1648445501,2022-03-28 07:31,44.78,1000.41,1001.25,7,4.34,-6.62,-39,1
1648445801,2022-03-28 07:36,44.55,1000.34,1001.19,7,4.66,-6.39,-39,1
1648446102,2022-03-28 07:41,44.73,1000.27,1001.12,7,4.81,-6.20,-45,1
1648446402,2022-03-28 07:46,45.02,1000.25,1001.10,7,4.89,-6.04,-43,1
1648446702,2022-03-28 07:51,44.44,1000.29,1001.13,7,4.99,-6.12,-39,1
1648447002,2022-03-28 07:56,44.38,1000.23,1001.07,7,5.14,-6.00,-40,1
1648447302,2022-03-28 08:01,45.66,1000.13,1000.97,7,5.29,-5.49,-40,1
1648447602,2022-03-28 08:06,44.55,1000.06,1000.91,7,5.47,-5.65,-39,1
1648447902,2022-03-28 08:11,45.12,1000.05,1000.89,7,5.66,-5.31,-38,1
1648448202,2022-03-28 08:16,45.85,999.98,1000.82,7,5.91,-4.87,-42,1
1648448502,2022-03-28 08:21,45.78,999.98,1000.82,7,6.21,-4.62,-39,1
1648448802,2022-03-28 08:26,47.07,999.94,1000.78,7,6.49,-3.99,-40,1
1648449102,2022-03-28 08:31,46.43,999.91,1000.75,7,6.75,-3.93,-39,1
1648449402,2022-03-28 08:36,45.81,999.81,1000.65,7,7.01,-3.87,-39,1
1648449702,2022-03-28 08:41,48.34,999.74,1000.59,7,7.28,-2.91,-40,1
1648450002,2022-03-28 08:46,46.40,999.66,1000.50,7,7.54,-3.22,-43,1
1648450303,2022-03-28 08:51,46.86,999.58,1000.43,7,7.77,-2.87,-44,1
1648450603,2022-03-28 08:56,46.40,999.55,1000.39,7,7.98,-2.81,-49,1
1648450903,2022-03-28 09:01,45.26,999.42,1000.26,7,8.20,-2.95,-52,1
1648451203,2022-03-28 09:06,45.29,999.38,1000.22,7,8.42,-2.74,-42,1
1648451503,2022-03-28 09:11,46.07,999.36,1000.21,7,8.72,-2.23,-48,1
1648451803,2022-03-28 09:16,45.95,999.26,1000.10,7,9.01,-2.00,-42,1
1648452103,2022-03-28 09:21,45.02,999.23,1000.07,7,9.26,-2.05,-48,1
1648452403,2022-03-28 09:26,45.36,999.15,1000.00,7,9.54,-1.69,-40,1
1648452703,2022-03-28 09:31,45.57,999.06,999.90,7,9.83,-1.37,-52,1
1648453003,2022-03-28 09:36,46.65,999.02,999.86,7,10.14,-0.76,-45,1
1648453303,2022-03-28 09:41,47.65,998.94,999.78,7,10.44,-0.20,-43,1
1648453603,2022-03-28 09:46,48.21,998.99,999.83,7,10.66,0.17,-52,1
1648453904,2022-03-28 09:51,48.12,998.93,999.78,7,10.85,0.32,-44,1
1648454204,2022-03-28 09:56,48.18,998.91,999.76,7,11.05,0.52,-51,1
1648454504,2022-03-28 10:01,49.06,998.76,999.60,7,11.25,0.95,-43,1
1648454804,2022-03-28 10:06,48.48,998.66,999.50,7,11.43,0.95,-48,1
1648455104,2022-03-28 10:11,47.75,998.56,999.40,7,11.61,0.91,-44,1
1648455404,2022-03-28 10:16,47.97,998.58,999.42,7,11.77,1.12,-49,1
1648455704,2022-03-28 10:21,47.27,998.46,999.31,7,11.94,1.07,-45,1
1648456004,2022-03-28 10:26,47.51,998.52,999.36,7,12.03,1.22,-42,1
1648456304,2022-03-28 10:31,46.49,998.50,999.34,7,12.13,1.01,-45,1
1648456604,2022-03-28 10:36,46.94,998.31,999.15,7,12.22,1.23,-59,1
1648456904,2022-03-28 10:41,46.70,998.27,999.12,7,12.35,1.28,-45,1
1648457204,2022-03-28 10:46,45.88,998.26,999.11,7,12.50,1.17,-40,1
1648457504,2022-03-28 10:51,45.32,998.14,998.98,7,12.66,1.14,-53,1
1648457805,2022-03-28 10:56,44.90,998.06,998.90,7,12.84,1.18,-39,1
1648458105,2022-03-28 11:01,44.41,997.99,998.83,7,13.00,1.17,-49,1
1648458405,2022-03-28 11:06,43.04,997.75,998.59,7,13.20,0.92,-44,1
1648458705,2022-03-28 11:11,42.59,997.85,998.69,7,13.35,0.91,-49,1
1648459005,2022-03-28 11:16,42.37,997.79,998.64,7,13.45,0.93,-43,1
1648459305,2022-03-28 11:21,42.26,997.78,998.63,7,13.67,1.09,-39,1
1648459605,2022-03-28 11:26,41.81,997.75,998.60,7,13.93,1.17,-38,1
1648459905,2022-03-28 11:31,41.42,997.88,998.72,7,14.13,1.22,-38,1
1648460205,2022-03-28 11:36,41.30,997.55,998.39,7,14.20,1.25,-37,1
1648460505,2022-03-28 11:41,41.36,997.57,998.41,7,14.26,1.32,-38,1
1648460805,2022-03-28 11:46,41.21,997.30,998.14,7,14.35,1.35,-37,1
1648461105,2022-03-28 11:51,41.03,997.38,998.22,7,14.53,1.45,-39,1
1648461405,2022-03-28 11:56,40.84,997.25,998.09,7,14.62,1.47,-38,1
1648461705,2022-03-28 12:01,40.71,997.17,998.01,7,14.69,1.49,-40,1
1648462006,2022-03-28 12:06,40.45,997.05,997.89,7,14.85,1.54,-39,1
1648462306,2022-03-28 12:11,40.21,996.98,997.82,7,14.98,1.58,-38,1
1648462606,2022-03-28 12:16,40.04,996.86,997.70,7,15.13,1.65,-39,1
1648462906,2022-03-28 12:21,39.83,996.76,997.61,7,15.29,1.72,-39,1
1648463206,2022-03-28 12:26,39.73,996.74,997.59,7,15.46,1.84,-39,1
1648463506,2022-03-28 12:31,39.37,996.63,997.47,7,15.61,1.85,-39,1
1648463806,2022-03-28 12:36,39.32,996.64,997.48,7,15.81,2.01,-40,1
1648464106,2022-03-28 12:41,38.57,996.45,997.30,7,15.96,1.87,-39,1
1648464406,2022-03-28 12:46,38.37,996.34,997.18,7,16.10,1.93,-39,1
1648464706,2022-03-28 12:51,38.09,996.32,997.16,7,16.37,2.07,-39,1
1648465006,2022-03-28 12:56,37.35,996.21,997.05,7,16.68,2.07,-40,1
1648465306,2022-03-28 13:01,36.89,996.17,997.01,7,16.94,2.12,-40,1
1648465606,2022-03-28 13:06,36.16,996.08,996.92,7,17.13,2.01,-40,1
1648465906,2022-03-28 13:11,35.56,996.04,996.88,7,17.26,1.90,-40,1
1648466207,2022-03-28 13:16,34.91,995.97,996.82,7,17.41,1.77,-39,1
1648466507,2022-03-28 13:21,34.31,995.73,996.58,7,17.68,1.76,-39,1
1648466807,2022-03-28 13:26,33.77,995.67,996.52,7,17.84,1.68,-39,1
1648467107,2022-03-28 13:31,34.13,995.61,996.45,7,18.11,2.07,-38,1
1648467407,2022-03-28 13:36,33.12,995.50,996.34,7,18.45,1.95,-40,1
1648467707,2022-03-28 13:41,32.53,995.48,996.32,7,18.90,2.09,-39,1
1648468007,2022-03-28 13:46,32.36,995.30,996.15,7,19.24,2.31,-40,1
1648468307,2022-03-28 13:51,31.67,995.27,996.11,7,19.59,2.32,-40,1
1648468607,2022-03-28 13:56,30.89,994.91,995.75,7,20.18,2.48,-40,1
1648468907,2022-03-28 14:01,31.34,995.17,996.01,7,20.71,3.15,-40,1
1648469207,2022-03-28 14:06,30.71,994.88,995.72,7,20.93,3.05,-39,1
1648469507,2022-03-28 14:11,28.44,994.76,995.60,7,21.23,2.23,-39,1
1648469807,2022-03-28 14:16,28.98,994.80,995.64,7,21.35,2.60,-39,1
1648470107,2022-03-28 14:21,30.25,994.62,995.46,7,21.73,3.53,-39,1
1648470408,2022-03-28 14:26,27.69,994.56,995.40,7,22.16,2.65,-40,1
1648470708,2022-03-28 14:31,28.64,994.56,995.41,7,22.32,3.27,-41,1
1648471008,2022-03-28 14:36,27.88,994.48,995.33,7,22.28,2.85,-40,1
1648471308,2022-03-28 14:41,27.98,994.35,995.19,7,22.30,2.92,-45,1
1648471608,2022-03-28 14:46,27.79,994.21,995.06,7,22.42,2.92,-42,1
1648471908,2022-03-28 14:51,28.87,994.12,994.96,7,22.46,3.50,-42,1
1648472208,2022-03-28 14:56,26.83,994.01,994.85,7,22.53,2.52,-42,1
1648472508,2022-03-28 15:01,27.13,993.97,994.82,7,22.39,2.56,-42,1
1648472808,2022-03-28 15:06,27.01,993.78,994.62,7,22.45,2.55,-42,1
1648473108,2022-03-28 15:11,27.26,993.77,994.61,7,22.39,2.63,-42,1
1648473408,2022-03-28 15:16,27.72,993.72,994.56,7,22.64,3.08,-42,1
1648473708,2022-03-28 15:21,27.74,993.53,994.37,7,22.68,3.13,-43,1
1648474008,2022-03-28 15:26,29.36,993.56,994.40,7,22.89,4.11,-43,1
1648474308,2022-03-28 15:31,26.86,993.51,994.35,7,22.88,2.84,-42,1
1648474609,2022-03-28 15:36,28.98,993.41,994.25,7,22.69,3.75,-42,1
1648474909,2022-03-28 15:41,28.02,993.39,994.24,7,23.20,3.71,-42,1
1648475209,2022-03-28 15:46,27.06,993.35,994.19,7,23.09,3.12,-43,1
1648475509,2022-03-28 15:51,28.08,993.15,994.00,7,22.97,3.54,-44,1
1648475809,2022-03-28 15:56,28.82,993.08,993.92,7,22.80,3.77,-43,1
1648476109,2022-03-28 16:01,27.61,993.07,993.91,7,22.65,3.03,-42,1
1648476409,2022-03-28 16:06,28.52,992.95,993.79,7,22.59,3.44,-43,1
1648476709,2022-03-28 16:11,27.45,992.79,993.63,7,22.69,2.99,-43,1
1648477009,2022-03-28 16:16,28.87,992.65,993.50,7,22.79,3.78,-41,1
1648477309,2022-03-28 16:21,28.43,992.67,993.52,7,22.69,3.48,-43,1
1648477609,2022-03-28 16:26,27.91,992.71,993.55,7,22.56,3.11,-43,1
1648477909,2022-03-28 16:31,28.10,992.65,993.50,7,22.44,3.10,-42,1
1648478209,2022-03-28 16:36,29.07,992.39,993.23,7,22.35,3.50,-42,1
1648478509,2022-03-28 16:41,27.92,992.44,993.29,7,22.26,2.85,-42,1
1648478810,2022-03-28 16:46,28.21,992.30,993.14,7,22.24,2.98,-41,1
1648479110,2022-03-28 16:51,28.66,992.23,993.07,7,22.06,3.05,-43,1
1648479410,2022-03-28 16:56,28.66,992.12,992.96,7,22.09,3.08,-43,1
1648479710,2022-03-28 17:01,28.87,992.07,992.91,7,22.14,3.23,-43,1
1648480010,2022-03-28 17:06,28.80,992.00,992.85,7,22.08,3.14,-41,1
1648480310,2022-03-28 17:11,29.28,992.00,992.84,7,21.98,3.29,-42,1
1648480610,2022-03-28 17:16,28.74,991.99,992.83,7,21.82,2.88,-42,1
1648480910,2022-03-28 17:21,29.07,991.83,992.67,7,21.81,3.04,-42,1
1648481210,2022-03-28 17:26,29.16,991.80,992.64,7,21.83,3.10,-42,1
1648481510,2022-03-28 17:31,29.23,991.74,992.58,7,21.71,3.03,-43,1
1648481810,2022-03-28 17:36,29.40,991.70,992.54,7,21.25,2.71,-43,1
1648482110,2022-03-28 17:41,30.40,991.61,992.45,7,20.28,2.34,-44,1
1648482410,2022-03-28 17:46,31.22,991.63,992.47,7,19.46,2.00,-42,1
1648482710,2022-03-28 17:51,31.76,991.55,992.39,7,18.85,1.71,-42,1
1648483011,2022-03-28 17:56,32.51,991.53,992.37,7,18.46,1.70,-42,1
1648483311,2022-03-28 18:01,33.16,991.56,992.40,7,18.16,1.71,-43,1
1648483611,2022-03-28 18:06,33.38,991.59,992.44,7,17.96,1.63,-42,1
1648483911,2022-03-28 18:11,32.96,991.52,992.37,7,17.74,1.26,-42,1
1648484211,2022-03-28 18:16,34.04,991.59,992.44,7,17.57,1.56,-42,1
1648484511,2022-03-28 18:21,33.95,991.44,992.28,7,17.41,1.38,-43,1
1648484811,2022-03-28 18:26,33.91,991.40,992.24,7,17.27,1.24,-42,1
1648485111,2022-03-28 18:31,34.73,991.42,992.26,7,17.15,1.47,-42,1
1648485411,2022-03-28 18:36,34.27,991.20,992.05,7,17.04,1.19,-42,1
1648485711,2022-03-28 18:41,34.46,991.13,991.97,7,16.90,1.14,-42,1
1648486011,2022-03-28 18:46,35.34,991.13,991.98,7,16.79,1.39,-42,1
1648486311,2022-03-28 18:51,35.94,991.02,991.86,7,16.67,1.52,-44,1
1648486611,2022-03-28 18:56,36.45,990.96,991.80,7,16.56,1.62,-43,1
1648486911,2022-03-28 19:01,36.16,990.92,991.76,7,16.43,1.39,-42,1
1648487212,2022-03-28 19:06,37.18,990.94,991.78,7,16.29,1.66,-41,1
1648487512,2022-03-28 19:11,37.61,990.83,991.67,7,16.20,1.73,-42,1
1648487812,2022-03-28 19:16,36.12,990.84,991.68,7,16.08,1.07,-42,1
1648488112,2022-03-28 19:21,37.03,990.83,991.67,7,15.97,1.31,-42,1
1648488412,2022-03-28 19:26,36.97,990.82,991.67,7,15.87,1.20,-42,1
1648488712,2022-03-28 19:31,37.13,990.79,991.63,7,15.80,1.20,-41,1
1648489012,2022-03-28 19:36,37.27,990.85,991.69,7,15.72,1.18,-42,1
1648489312,2022-03-28 19:41,36.89,990.85,991.69,7,15.64,0.97,-41,1
1648489612,2022-03-28 19:46,39.02,990.82,991.66,7,15.56,1.68,-40,1
1648489912,2022-03-28 19:51,37.91,990.80,991.64,7,15.48,1.20,-40,1
1648490212,2022-03-28 19:56,37.59,990.78,991.62,7,15.39,1.00,-40,1
1648490512,2022-03-28 20:01,39.00,990.80,991.64,7,15.29,1.43,-40,1
1648490812,2022-03-28 20:06,37.99,990.82,991.66,7,15.21,0.99,-41,1
1648491112,2022-03-28 20:11,38.11,990.79,991.63,7,15.14,0.97,-41,1
1648491412,2022-03-28 20:16,38.21,990.76,991.60,7,15.05,0.93,-40,1
1648491713,2022-03-28 20:21,39.64,990.74,991.59,7,14.97,1.37,-41,1
1648492013,2022-03-28 20:26,39.33,990.79,991.63,7,14.91,1.21,-41,1
1648492313,2022-03-28 20:31,39.01,990.71,991.55,7,14.88,1.07,-41,1
1648492613,2022-03-28 20:36,40.04,990.74,991.58,7,14.81,1.37,-40,1
1648492913,2022-03-28 20:41,39.22,990.79,991.63,7,14.75,1.02,-40,1
1648493213,2022-03-28 20:46,39.37,990.74,991.58,7,14.68,1.01,-41,1
1648493513,2022-03-28 20:51,39.74,990.71,991.55,7,14.60,1.07,-41,1
1648493813,2022-03-28 20:56,39.58,990.71,991.55,7,14.53,0.95,-41,1
1648494113,2022-03-28 21:01,39.95,990.73,991.57,7,14.46,1.02,-40,1
1648494413,2022-03-28 21:06,39.81,990.69,991.54,7,14.39,0.91,-41,1
1648494713,2022-03-28 21:11,41.56,990.67,991.51,7,14.32,1.44,-41,1
1648495013,2022-03-28 21:16,41.44,990.61,991.45,7,14.28,1.37,-41,1
1648495313,2022-03-28 21:21,41.01,990.56,991.41,7,14.23,1.18,-40,1
1648495613,2022-03-28 21:26,40.61,990.52,991.37,7,14.19,1.01,-41,1
1648495914,2022-03-28 21:31,40.90,990.51,991.35,7,14.13,1.05,-40,1
1648496214,2022-03-28 21:36,40.78,990.42,991.26,7,14.05,0.94,-41,1
1648496514,2022-03-28 21:41,40.16,990.39,991.24,7,13.98,0.66,-41,1
1648496814,2022-03-28 21:46,40.36,990.34,991.18,7,13.92,0.68,-41,1
1648497114,2022-03-28 21:51,40.55,990.33,991.17,7,13.84,0.67,-41,1
1648497414,2022-03-28 21:56,41.79,990.30,991.15,7,13.81,1.06,-41,1
1648497714,2022-03-28 22:01,41.62,990.24,991.08,7,13.77,0.97,-41,1
1648498014,2022-03-28 22:06,42.02,990.17,991.01,7,13.71,1.05,-41,1
1648498314,2022-03-28 22:11,42.38,990.10,990.94,7,13.68,1.14,-41,1
1648498614,2022-03-28 22:16,42.74,990.08,990.92,7,13.59,1.17,-41,1
1648498914,2022-03-28 22:21,41.07,990.00,990.84,7,13.52,0.56,-41,1
1648499214,2022-03-28 22:26,41.84,989.92,990.77,7,13.43,0.73,-41,1
1648499514,2022-03-28 22:31,41.88,989.91,990.75,7,13.34,0.66,-40,1
1648499814,2022-03-28 22:36,41.40,989.86,990.70,7,13.25,0.42,-40,1
1648500115,2022-03-28 22:41,43.01,989.77,990.62,7,13.16,0.87,-40,1
1648500415,2022-03-28 22:46,41.86,989.75,990.59,7,13.09,0.43,-40,1
1648500715,2022-03-28 22:51,42.32,989.71,990.55,7,13.02,0.52,-40,1
1648501015,2022-03-28 22:56,42.78,989.70,990.54,7,12.98,0.63,-40,1
1648501315,2022-03-28 23:01,42.59,989.72,990.56,7,12.96,0.55,-40,1
1648501615,2022-03-28 23:06,44.19,989.63,990.48,7,12.89,1.00,-40,1
1648501915,2022-03-28 23:11,42.45,989.64,990.49,7,12.81,0.37,-40,1
1648502215,2022-03-28 23:16,43.88,989.64,990.48,7,12.75,0.78,-40,1
1648502515,2022-03-28 23:21,43.12,989.61,990.45,7,12.66,0.45,-40,1
1648502815,2022-03-28 23:26,42.91,989.62,990.46,7,12.55,0.29,-41,1
1648503115,2022-03-28 23:31,44.15,989.61,990.46,7,12.40,0.54,-40,1
1648503415,2022-03-28 23:36,43.04,989.52,990.36,7,12.27,0.07,-41,1
1648503715,2022-03-28 23:41,43.66,989.48,990.32,7,12.14,0.15,-40,1
1648504015,2022-03-28 23:46,44.15,989.48,990.33,7,12.02,0.20,-40,1
1648504316,2022-03-28 23:51,47.88,989.45,990.30,7,11.87,1.18,-41,1
1648504616,2022-03-28 23:56,44.99,989.45,990.29,7,11.73,0.19,-40,1