1648504916,2022-03-29 00:01,46.05,989.47,990.32,7,11.61,0.41,-40,1
1648505216,2022-03-29 00:06,45.34,989.44,990.29,7,11.50,0.09,-40,1
1648505516,2022-03-29 00:11,46.30,989.39,990.23,7,11.40,0.29,-41,1
1648505816,2022-03-29 00:16,44.76,989.41,990.25,7,11.32,-0.25,-40,1
1648506116,2022-03-29 00:21,47.47,989.39,990.23,7,11.22,0.47,-40,1
1648506416,2022-03-29 00:26,47.12,989.36,990.20,7,11.10,0.26,-40,1
1648506716,2022-03-29 00:31,45.32,989.34,990.18,7,11.00,-0.37,-40,1
1648507016,2022-03-29 00:36,45.49,989.33,990.18,7,10.91,-0.40,-40,1
1648507316,2022-03-29 00:41,47.35,989.34,990.18,7,10.78,0.03,-40,1
1648507616,2022-03-29 00:46,46.38,989.39,990.23,7,10.66,-0.37,-40,1
1648507916,2022-03-29 00:51,45.71,989.38,990.23,7,10.53,-0.68,-40,1
1648508216,2022-03-29 00:56,45.28,989.39,990.23,7,10.42,-0.91,-40,1
1648508517,2022-03-29 01:01,45.79,989.38,990.22,7,10.31,-0.86,-40,1
1648508817,2022-03-29 01:06,46.63,989.34,990.19,7,10.22,-0.69,-40,1
1648509117,2022-03-29 01:11,46.74,989.28,990.13,7,10.08,-0.79,-40,1
1648509417,2022-03-29 01:16,47.09,989.33,990.17,7,9.97,-0.79,-41,1
1648509717,2022-03-29 01:21,45.50,989.21,990.06,7,9.83,-1.39,-40,1
1648510017,2022-03-29 01:26,45.99,989.15,989.99,7,9.75,-1.31,-40,1
1648510317,2022-03-29 01:31,45.43,989.07,989.92,7,9.64,-1.58,-40,1
1648510617,2022-03-29 01:36,46.03,989.01,989.85,7,9.52,-1.51,-40,1
1648510917,2022-03-29 01:41,47.53,989.01,989.85,7,9.45,-1.14,-41,1
1648511217,2022-03-29 01:46,47.09,988.92,989.76,7,9.36,-1.35,-40,1
1648511517,2022-03-29 01:51,47.07,988.96,989.81,7,9.29,-1.42,-40,1
1648511817,2022-03-29 01:56,46.84,988.90,989.74,7,9.21,-1.56,-40,1
1648512117,2022-03-29 02:01,46.92,988.90,989.74,7,9.14,-1.60,-40,1
1648512417,2022-03-29 02:06,47.41,988.94,989.78,7,9.06,-1.53,-41,1
1648513021,2022-03-29 02:17,47.13,988.97,989.81,7,8.92,-1.74,-40,1
1648513321,2022-03-29 02:22,47.43,988.91,989.76,7,8.86,-1.71,-40,1
1648513621,2022-03-29 02:27,47.24,988.87,989.72,7,8.80,-1.82,-40,1
1648513921,2022-03-29 02:32,47.35,988.79,989.64,7,8.75,-1.83,-40,1
1648514221,2022-03-29 02:37,47.79,988.71,989.55,7,8.75,-1.71,-40,1
1648514521,2022-03-29 02:42,48.67,988.63,989.48,7,8.74,-1.47,-40,1
1648514821,2022-03-29 02:47,49.35,988.69,989.53,7,8.70,-1.32,-41,1
1648515121,2022-03-29 02:52,49.17,988.65,989.49,7,8.64,-1.42,-40,1
1648515421,2022-03-29 02:57,52.01,988.56,989.40,7,8.53,-0.76,-41,1
1648515721,2022-03-29 03:02,51.59,988.46,989.30,7,8.45,-0.94,-41,1
1648516021,2022-03-29 03:07,50.84,988.50,989.35,7,8.33,-1.25,-40,1
1648516321,2022-03-29 03:12,50.70,988.32,989.16,7,8.21,-1.40,-40,1
1648516621,2022-03-29 03:17,52.34,988.31,989.15,7,8.12,-1.05,-40,1
1648516921,2022-03-29 03:22,52.10,988.34,989.18,7,8.02,-1.21,-40,1
1648517222,2022-03-29 03:27,51.66,988.19,989.03,7,7.94,-1.40,-40,1
1648517522,2022-03-29 03:32,52.13,988.28,989.12,7,7.85,-1.36,-40,1
1648517822,2022-03-29 03:37,51.19,988.28,989.13,7,7.77,-1.68,-40,1
1648518122,2022-03-29 03:42,50.25,988.11,988.95,7,7.74,-1.96,-40,1
1648518422,2022-03-29 03:47,53.66,988.27,989.11,7,7.69,-1.11,-40,1
1648518722,2022-03-29 03:52,52.07,988.18,989.03,7,7.72,-1.49,-40,1
1648519022,2022-03-29 03:57,51.38,987.91,988.75,7,7.80,-1.60,-40,1
1648519322,2022-03-29 04:02,51.89,988.17,989.01,7,7.83,-1.44,-40,1
1648519622,2022-03-29 04:07,52.66,988.04,988.89,7,7.86,-1.21,-40,1
1648519922,2022-03-29 04:12,54.04,987.83,988.67,7,7.82,-0.90,-40,1
1648520222,2022-03-29 04:17,53.21,988.01,988.85,7,7.77,-1.15,-40,1
1648520522,2022-03-29 04:22,54.32,987.80,988.65,7,7.75,-0.89,-41,1
1648520822,2022-03-29 04:27,52.51,987.96,988.80,7,7.61,-1.48,-40,1
1648521122,2022-03-29 04:32,52.46,987.84,988.68,7,7.43,-1.66,-39,1
1648521422,2022-03-29 04:37,51.98,987.80,988.64,7,7.23,-1.97,-40,1
1648521723,2022-03-29 04:42,52.54,987.84,988.68,7,7.07,-1.98,-41,1
1648522023,2022-03-29 04:47,51.93,987.85,988.69,7,6.92,-2.27,-40,1
1648522323,2022-03-29 04:52,53.33,987.83,988.67,7,6.78,-2.04,-39,1
1648522623,2022-03-29 04:57,53.43,987.71,988.55,7,6.64,-2.15,-40,1
1648522923,2022-03-29 05:02,53.80,987.74,988.59,7,6.57,-2.12,-40,1
1648523223,2022-03-29 05:07,52.66,987.81,988.65,7,6.52,-2.46,-39,1
1648523523,2022-03-29 05:12,54.93,987.78,988.62,7,6.54,-1.87,-39,1
1648523823,2022-03-29 05:17,53.83,987.85,988.69,7,6.58,-2.10,-38,1
1648524123,2022-03-29 05:22,54.98,987.79,988.64,7,6.66,-1.74,-38,1
1648524423,2022-03-29 05:27,53.97,987.85,988.70,7,6.65,-2.00,-39,1
1648524723,2022-03-29 05:32,54.70,987.84,988.68,7,6.61,-1.86,-39,1
1648525023,2022-03-29 05:37,55.32,987.78,988.62,7,6.54,-1.77,-39,1
1648525323,2022-03-29 05:42,53.38,988.01,988.85,7,6.41,-2.38,-39,1
1648525623,2022-03-29 05:47,54.76,988.00,988.84,7,6.34,-2.09,-46,1
1648525924,2022-03-29 05:52,56.07,987.94,988.78,7,6.38,-1.74,-39,1
1648526224,2022-03-29 05:57,57.14,987.95,988.79,7,6.37,-1.49,-39,1
1648526524,2022-03-29 06:02,55.47,988.00,988.85,7,6.28,-1.98,-38,1
1648526824,2022-03-29 06:07,58.26,987.96,988.80,7,6.18,-1.41,-40,1
1648527124,2022-03-29 06:12,55.14,987.98,988.83,7,6.04,-2.28,-40,1
1648527424,2022-03-29 06:17,55.35,987.93,988.77,7,5.91,-2.35,-40,1
1648527724,2022-03-29 06:22,56.47,987.81,988.65,7,5.83,-2.16,-39,1
1648528024,2022-03-29 06:27,55.37,987.69,988.53,7,5.72,-2.52,-38,1
1648528324,2022-03-29 06:32,55.96,987.63,988.47,7,5.63,-2.47,-39,1
1648528624,2022-03-29 06:37,56.15,987.62,988.47,7,5.55,-2.50,-46,1
1648528924,2022-03-29 06:42,59.15,987.59,988.43,7,5.52,-1.82,-40,1
1648529224,2022-03-29 06:47,55.62,987.59,988.43,7,5.48,-2.69,-40,1
1648529524,2022-03-29 06:52,57.46,987.63,988.47,7,5.45,-2.28,-39,1
1648529824,2022-03-29 06:57,56.03,987.58,988.42,7,5.45,-2.62,-39,1
1648530124,2022-03-29 07:02,57.73,987.67,988.51,7,5.52,-2.15,-38,1
1648530425,2022-03-29 07:07,57.39,987.83,988.67,7,5.61,-2.14,-38,1
1648530725,2022-03-29 07:12,57.24,987.85,988.70,7,5.71,-2.09,-43,1
1648531025,2022-03-29 07:17,58.52,987.86,988.70,7,5.83,-1.67,-39,1
1648531325,2022-03-29 07:22,59.21,987.82,988.66,7,5.86,-1.49,-42,1
1648531625,2022-03-29 07:27,58.25,987.86,988.71,7,5.78,-1.78,-39,1
1648531925,2022-03-29 07:32,57.93,987.90,988.75,7,5.74,-1.89,-39,1
1648532225,2022-03-29 07:37,60.17,987.94,988.78,7,5.75,-1.37,-43,1
1648532525,2022-03-29 07:42,58.98,987.88,988.73,7,5.75,-1.64,-38,1
1648532825,2022-03-29 07:47,59.00,987.89,988.74,7,5.75,-1.64,-42,1
1648533125,2022-03-29 07:52,58.14,987.84,988.68,7,5.77,-1.82,-39,1
1648533425,2022-03-29 07:57,58.13,987.86,988.70,7,5.84,-1.75,-39,1
1648533725,2022-03-29 08:02,59.40,987.96,988.80,7,5.86,-1.44,-41,1
1648534025,2022-03-29 08:07,57.82,987.98,988.82,7,5.89,-1.78,-42,1
1648534325,2022-03-29 08:12,57.81,987.98,988.83,7,5.99,-1.69,-39,1
1648534625,2022-03-29 08:17,58.92,988.01,988.86,7,6.00,-1.42,-40,1
1648534926,2022-03-29 08:22,58.63,988.09,988.94,7,6.07,-1.42,-47,1
1648535226,2022-03-29 08:27,61.04,988.13,988.98,7,6.32,-0.64,-45,1
1648535526,2022-03-29 08:32,64.30,988.13,988.97,7,6.48,0.23,-42,1
1648535826,2022-03-29 08:37,59.76,988.11,988.95,7,6.65,-0.62,-43,1
1648536126,2022-03-29 08:42,61.00,988.08,988.92,7,6.81,-0.18,-41,1
1648536426,2022-03-29 08:47,60.80,988.06,988.91,7,6.96,-0.09,-40,1
1648536726,2022-03-29 08:52,61.61,988.09,988.94,7,6.95,0.09,-40,1
1648537026,2022-03-29 08:57,60.50,988.22,989.06,7,6.91,-0.20,-44,1
1648537326,2022-03-29 09:02,58.75,988.16,989.00,7,6.93,-0.58,-40,1
1648537626,2022-03-29 09:07,60.33,988.23,989.08,7,6.98,-0.17,-41,1
1648537926,2022-03-29 09:12,61.87,988.13,988.98,7,7.01,0.20,-48,1
1648538226,2022-03-29 09:17,59.47,988.16,989.01,7,7.08,-0.28,-40,1
1648538526,2022-03-29 09:22,59.96,988.16,989.01,7,7.15,-0.10,-47,1
1648538826,2022-03-29 09:27,60.89,988.16,989.00,7,7.11,0.08,-43,1
1648539127,2022-03-29 09:32,60.46,988.22,989.06,7,7.03,-0.09,-42,1
1648539427,2022-03-29 09:37,61.39,988.24,989.09,7,7.02,0.10,-42,1
1648539727,2022-03-29 09:42,59.22,988.25,989.09,7,6.97,-0.44,-38,1
1648540027,2022-03-29 09:47,61.51,988.30,989.14,7,6.90,0.02,-40,1
1648540327,2022-03-29 09:52,62.32,988.25,989.10,7,6.87,0.17,-49,1
1648540627,2022-03-29 09:57,62.29,988.24,989.09,7,6.89,0.18,-39,1
1648540927,2022-03-29 10:02,61.06,988.18,989.02,7,6.93,-0.05,-42,1
1648541227,2022-03-29 10:07,62.69,988.25,989.10,7,7.01,0.38,-48,1
1648541527,2022-03-29 10:12,63.34,988.23,989.07,7,7.00,0.52,-39,1
1648541827,2022-03-29 10:17,60.43,988.26,989.10,7,6.99,-0.14,-39,1
1648542127,2022-03-29 10:22,62.71,988.27,989.12,7,6.99,0.37,-39,1
1648542427,2022-03-29 10:27,62.25,988.34,989.19,7,7.01,0.29,-46,1
1648542727,2022-03-29 10:32,62.70,988.39,989.24,7,7.00,0.38,-47,1
1648543027,2022-03-29 10:37,61.52,988.38,989.23,7,6.97,0.09,-52,1
1648543328,2022-03-29 10:42,63.34,988.38,989.22,7,6.95,0.47,-41,1
1648543628,2022-03-29 10:47,61.03,988.37,989.22,7,6.97,-0.02,-45,1
1648543928,2022-03-29 10:52,61.05,988.37,989.21,7,7.07,0.08,-45,1
1648544228,2022-03-29 10:57,60.14,988.36,989.20,7,7.16,-0.05,-40,1
1648544528,2022-03-29 11:02,60.49,988.34,989.18,7,7.16,0.03,-40,1
1648544828,2022-03-29 11:07,61.13,988.24,989.09,7,7.21,0.23,-40,1
1648545128,2022-03-29 11:12,60.59,988.22,989.07,7,7.21,0.10,-42,1
1648545428,2022-03-29 11:17,60.35,988.24,989.08,7,7.25,0.09,-48,1
1648545728,2022-03-29 11:22,58.63,988.15,988.99,7,7.32,-0.24,-40,1
1648546028,2022-03-29 11:27,59.38,988.15,989.00,7,7.37,-0.02,-40,1
1648546328,2022-03-29 11:32,59.62,988.08,988.93,7,7.34,0.00,-44,1
1648546628,2022-03-29 11:37,61.37,988.07,988.91,7,7.30,0.37,-43,1
1648546928,2022-03-29 11:42,64.09,988.12,988.96,7,7.26,0.93,-43,1
1648547228,2022-03-29 11:47,62.00,988.02,988.87,7,7.23,0.44,-40,1
1648547529,2022-03-29 11:52,59.77,988.05,988.90,7,7.20,-0.09,-41,1
1648547829,2022-03-29 11:57,62.29,988.13,988.98,7,7.16,0.44,-39,1
1648548129,2022-03-29 12:02,61.65,988.17,989.01,7,7.12,0.26,-40,1
1648548429,2022-03-29 12:07,61.01,988.11,988.95,7,7.08,0.08,-40,1
1648548729,2022-03-29 12:12,60.41,987.99,988.83,7,7.04,-0.10,-43,1
1648549029,2022-03-29 12:17,61.14,987.96,988.80,7,7.14,0.16,-39,1
1648549329,2022-03-29 12:22,59.86,987.89,988.73,7,7.32,0.04,-39,1
1648549629,2022-03-29 12:27,60.22,987.93,988.77,7,7.51,0.30,-39,1
1648549929,2022-03-29 12:32,59.24,987.84,988.68,7,7.78,0.33,-39,1
1648550229,2022-03-29 12:37,58.65,987.79,988.63,7,8.08,0.47,-40,1
1648550529,2022-03-29 12:42,57.28,987.71,988.55,7,8.29,0.35,-39,1
1648550829,2022-03-29 12:47,56.30,987.56,988.40,7,8.51,0.31,-40,1
1648551129,2022-03-29 12:52,55.68,987.59,988.44,7,8.73,0.37,-47,1
1648551429,2022-03-29 12:57,55.24,987.44,988.28,7,8.79,0.31,-40,1
1648551730,2022-03-29 13:02,54.65,987.37,988.21,7,8.88,0.25,-38,1
1648552030,2022-03-29 13:07,54.73,987.43,988.28,7,8.77,0.16,-39,1
1648552330,2022-03-29 13:12,54.75,987.35,988.19,7,8.62,0.03,-43,1
1648552630,2022-03-29 13:17,56.18,987.32,988.16,7,8.55,0.32,-40,1
1648552930,2022-03-29 13:22,55.29,987.35,988.19,7,8.46,0.02,-45,1
1648553230,2022-03-29 13:27,55.73,987.40,988.24,7,8.33,0.00,-46,1
1648553530,2022-03-29 13:32,55.80,987.39,988.23,7,8.20,-0.10,-40,1
1648553830,2022-03-29 13:37,56.33,987.36,988.21,7,8.14,-0.03,-43,1
1648554130,2022-03-29 13:42,56.59,987.28,988.12,7,8.09,-0.01,-46,1
1648554430,2022-03-29 13:47,57.22,987.22,988.07,7,8.01,0.07,-40,1
1648554730,2022-03-29 13:52,56.34,987.22,988.07,7,8.03,-0.13,-44,1
1648555030,2022-03-29 13:57,57.50,987.19,988.04,7,7.98,0.11,-48,1
1648555330,2022-03-29 14:02,56.44,987.09,987.93,7,8.01,-0.12,-40,1
1648555631,2022-03-29 14:07,57.30,987.08,987.92,7,8.02,0.10,-38,1
1648555931,2022-03-29 14:12,56.97,987.08,987.93,7,8.00,-0.00,-42,1
1648556231,2022-03-29 14:17,57.20,987.05,987.90,7,8.00,0.05,-38,1
1648556531,2022-03-29 14:22,57.19,986.98,987.82,7,8.02,0.07,-42,1
1648556831,2022-03-29 14:27,58.35,986.97,987.81,7,7.96,0.29,-38,1
1648557131,2022-03-29 14:32,57.45,986.97,987.81,7,7.87,-0.01,-38,1
1648557431,2022-03-29 14:37,56.53,986.93,987.77,7,7.82,-0.28,-39,1
1648557731,2022-03-29 14:42,57.12,986.86,987.70,7,7.90,-0.06,-41,1
1648558031,2022-03-29 14:47,57.28,986.82,987.67,7,7.97,0.05,-40,1
1648558331,2022-03-29 14:52,57.06,986.81,987.65,7,8.03,0.05,-41,1
1648558631,2022-03-29 14:57,57.70,986.80,987.64,7,7.95,0.13,-52,1
1648558931,2022-03-29 15:02,56.23,986.76,987.60,7,7.88,-0.29,-38,1
1648559232,2022-03-29 15:07,56.66,986.71,987.55,7,7.89,-0.18,-39,1
1648559532,2022-03-29 15:12,56.58,986.70,987.54,7,7.82,-0.26,-40,1
1648559832,2022-03-29 15:17,56.79,986.68,987.53,7,7.77,-0.26,-50,1
1648560132,2022-03-29 15:22,57.20,986.69,987.54,7,7.73,-0.20,-47,1
1648560432,2022-03-29 15:27,57.31,986.67,987.51,7,7.70,-0.20,-39,1
1648560732,2022-03-29 15:32,57.55,986.58,987.43,7,7.67,-0.17,-39,1
1648561032,2022-03-29 15:37,57.64,986.57,987.42,7,7.66,-0.16,-50,1
1648561332,2022-03-29 15:42,58.74,986.51,987.35,7,7.63,0.07,-43,1
1648561632,2022-03-29 15:47,57.43,986.44,987.28,7,7.58,-0.28,-39,1
1648561932,2022-03-29 15:52,58.16,986.39,987.23,7,7.53,-0.16,-44,1
1648562232,2022-03-29 15:57,57.97,986.41,987.26,7,7.52,-0.21,-40,1
1648562532,2022-03-29 16:02,57.49,986.29,987.14,7,7.45,-0.39,-38,1
1648562832,2022-03-29 16:07,57.42,986.25,987.10,7,7.47,-0.39,-40,1
1648563132,2022-03-29 16:12,60.15,986.20,987.04,7,7.52,0.30,-40,1
1648563433,2022-03-29 16:17,58.99,986.16,987.00,7,7.55,0.05,-41,1
1648563733,2022-03-29 16:22,57.37,986.09,986.93,7,7.59,-0.29,-39,1
1648564033,2022-03-29 16:27,57.83,986.06,986.90,7,7.58,-0.19,-48,1
1648564333,2022-03-29 16:32,56.57,986.05,986.89,7,7.60,-0.47,-47,1
1648564633,2022-03-29 16:37,58.24,986.05,986.90,7,7.61,-0.06,-43,1
1648564933,2022-03-29 16:42,57.55,986.02,986.87,7,7.57,-0.27,-45,1
1648565233,2022-03-29 16:47,58.97,985.95,986.79,7,7.57,0.07,-40,1
1648565533,2022-03-29 16:52,56.70,985.91,986.75,7,7.56,-0.48,-42,1
1648565833,2022-03-29 16:57,57.13,985.88,986.72,7,7.54,-0.40,-39,1
1648566133,2022-03-29 17:02,56.49,985.82,986.66,7,7.52,-0.57,-45,1
1648566433,2022-03-29 17:07,56.20,985.76,986.60,7,7.54,-0.62,-43,1
1648566733,2022-03-29 17:12,56.93,985.72,986.56,7,7.53,-0.45,-39,1
1648567033,2022-03-29 17:17,59.66,985.62,986.46,7,7.49,0.15,-45,1
1648567333,2022-03-29 17:22,57.26,985.71,986.56,7,7.34,-0.55,-41,1
1648567634,2022-03-29 17:27,57.73,985.71,986.56,7,7.32,-0.46,-41,1
1648567934,2022-03-29 17:32,57.49,985.71,986.56,7,7.32,-0.52,-43,1
1648568234,2022-03-29 17:37,59.18,985.70,986.54,7,7.32,-0.12,-46,1
1648568534,2022-03-29 17:42,58.84,985.70,986.54,7,7.28,-0.23,-43,1
1648568834,2022-03-29 17:47,58.44,985.66,986.50,7,7.20,-0.40,-39,1
1648569134,2022-03-29 17:52,58.33,985.63,986.48,7,7.07,-0.55,-39,1
1648569434,2022-03-29 17:57,57.72,985.59,986.44,7,7.05,-0.71,-40,1
1648569734,2022-03-29 18:02,58.43,985.62,986.46,7,7.04,-0.56,-41,1
1648570034,2022-03-29 18:07,57.97,985.62,986.46,7,7.02,-0.68,-44,1
1648570334,2022-03-29 18:12,57.72,985.62,986.46,7,6.96,-0.80,-40,1
1648570634,2022-03-29 18:17,60.26,985.57,986.41,7,6.94,-0.23,-45,1
1648570934,2022-03-29 18:22,58.06,985.56,986.40,7,6.89,-0.78,-53,1
1648571234,2022-03-29 18:27,58.06,985.54,986.38,7,6.86,-0.81,-47,1
1648571534,2022-03-29 18:32,60.38,985.57,986.41,7,6.79,-0.34,-40,1
1648571835,2022-03-29 18:37,59.00,985.49,986.33,7,6.74,-0.71,-43,1
1648572135,2022-03-29 18:42,60.03,985.56,986.40,7,6.70,-0.51,-42,1
1648572435,2022-03-29 18:47,60.20,985.54,986.39,7,6.64,-0.52,-41,1
1648572735,2022-03-29 18:52,58.47,985.49,986.33,7,6.59,-0.97,-39,1
1648573035,2022-03-29 18:57,59.88,985.52,986.36,7,6.56,-0.67,-39,1
1648573335,2022-03-29 19:02,58.86,985.46,986.30,7,6.53,-0.94,-39,1
1648573635,2022-03-29 19:07,58.91,985.45,986.29,7,6.50,-0.95,-40,1
1648573935,2022-03-29 19:12,61.51,985.40,986.25,7,6.41,-0.45,-43,1
1648574235,2022-03-29 19:17,61.19,985.40,986.25,7,6.37,-0.55,-39,1
1648574535,2022-03-29 19:22,63.52,985.39,986.23,7,6.34,-0.07,-42,1
1648574835,2022-03-29 19:27,60.47,985.39,986.23,7,6.31,-0.77,-39,1
1648575135,2022-03-29 19:32,60.94,985.39,986.23,7,6.29,-0.69,-45,1
1648575435,2022-03-29 19:37,60.15,985.40,986.24,7,6.24,-0.91,-39,1
1648575735,2022-03-29 19:42,60.62,985.38,986.22,7,6.22,-0.83,-39,1
1648576035,2022-03-29 19:47,60.24,985.42,986.26,7,6.21,-0.92,-43,1
1648576336,2022-03-29 19:52,60.25,985.43,986.28,7,6.25,-0.88,-41,1
1648576636,2022-03-29 19:57,62.69,985.39,986.24,7,6.27,-0.32,-43,1
1648576936,2022-03-29 20:02,61.16,985.37,986.22,7,6.26,-0.67,-42,1
1648577236,2022-03-29 20:07,61.53,985.37,986.21,7,6.24,-0.60,-43,1
1648577536,2022-03-29 20:12,61.87,985.29,986.14,7,6.22,-0.54,-39,1
1648577836,2022-03-29 20:17,61.18,985.21,986.05,7,6.22,-0.70,-41,1
1648578136,2022-03-29 20:22,61.88,985.31,986.16,7,6.19,-0.57,-41,1
1648578436,2022-03-29 20:27,61.40,985.30,986.15,7,6.04,-0.82,-41,1
1648578736,2022-03-29 20:32,61.24,985.29,986.13,7,5.89,-1.00,-44,1
1648579036,2022-03-29 20:37,61.44,985.28,986.12,7,5.75,-1.09,-41,1
1648579337,2022-03-29 20:42,61.74,985.34,986.18,7,5.61,-1.15,-40,1
1648579637,2022-03-29 20:47,61.68,985.39,986.23,7,5.49,-1.28,-42,1
1648579937,2022-03-29 20:52,63.01,985.34,986.19,7,5.37,-1.10,-38,1
1648580237,2022-03-29 20:57,61.94,985.40,986.24,7,5.27,-1.43,-40,1
1648580537,2022-03-29 21:02,62.76,985.37,986.21,7,5.17,-1.34,-42,1
1648580837,2022-03-29 21:07,64.53,985.43,986.27,7,5.08,-1.05,-40,1
1648581138,2022-03-29 21:12,62.99,985.40,986.25,7,4.99,-1.47,-39,1
1648581438,2022-03-29 21:17,62.47,985.38,986.23,7,4.90,-1.66,-39,1
1648581738,2022-03-29 21:22,62.95,985.32,986.16,7,4.84,-1.62,-40,1
1648582038,2022-03-29 21:27,64.18,985.32,986.17,7,4.79,-1.40,-41,1
1648582339,2022-03-29 21:32,64.21,985.32,986.17,7,4.74,-1.44,-41,1
1648582639,2022-03-29 21:37,63.42,985.34,986.19,7,4.68,-1.67,-45,1
1648582939,2022-03-29 21:42,65.58,985.31,986.15,7,4.60,-1.29,-45,1
1648583239,2022-03-29 21:47,62.81,985.29,986.13,7,4.53,-1.94,-43,1
1648583540,2022-03-29 21:52,63.82,985.21,986.05,7,4.48,-1.77,-44,1
1648583840,2022-03-29 21:57,63.34,985.22,986.07,7,4.40,-1.95,-39,1
1648584140,2022-03-29 22:02,63.80,985.20,986.04,7,4.33,-1.92,-40,1
1648584441,2022-03-29 22:07,64.40,985.17,986.01,7,4.26,-1.86,-38,1
1648584741,2022-03-29 22:12,66.03,985.15,986.00,7,4.18,-1.60,-44,1
1648585041,2022-03-29 22:17,65.78,985.13,985.97,7,4.10,-1.73,-40,1
1648585341,2022-03-29 22:22,65.81,985.11,985.96,7,4.03,-1.79,-39,1
1648585642,2022-03-29 22:27,66.58,985.08,985.92,7,3.97,-1.68,-40,1
1648585942,2022-03-29 22:32,64.75,985.05,985.90,7,3.88,-2.15,-38,1
1648586242,2022-03-29 22:37,65.34,985.01,985.86,7,3.79,-2.11,-40,1
1648586542,2022-03-29 22:42,66.46,984.99,985.83,7,3.72,-1.95,-39,1
1648586843,2022-03-29 22:47,66.09,984.97,985.82,7,3.64,-2.10,-39,1
1648587143,2022-03-29 22:52,66.20,984.96,985.80,7,3.56,-2.15,-40,1
1648587443,2022-03-29 22:57,65.84,984.91,985.75,7,3.49,-2.29,-44,1
1648587743,2022-03-29 23:02,67.69,984.87,985.71,7,3.43,-1.98,-43,1
1648588043,2022-03-29 23:07,66.01,984.84,985.68,7,3.37,-2.37,-40,1
1648588343,2022-03-29 23:12,66.09,984.84,985.69,7,3.30,-2.42,-39,1
1648588643,2022-03-29 23:17,67.83,984.85,985.69,7,3.25,-2.12,-38,1
1648588943,2022-03-29 23:22,66.91,984.84,985.69,7,3.21,-2.34,-38,1
1648589243,2022-03-29 23:27,67.18,984.86,985.71,7,3.21,-2.29,-40,1
1648589543,2022-03-29 23:32,66.69,984.85,985.69,7,3.17,-2.43,-39,1
1648589843,2022-03-29 23:37,65.96,984.86,985.71,7,3.13,-2.61,-40,1
1648590144,2022-03-29 23:42,66.87,984.82,985.66,7,3.09,-2.47,-40,1
1648590444,2022-03-29 23:47,66.70,984.83,985.67,7,3.04,-2.55,-39,1
1648590744,2022-03-29 23:52,65.91,984.85,985.69,7,3.03,-2.72,-47,1
1648591044,2022-03-29 23:57,67.37,984.83,985.68,7,3.00,-2.45,-40,1