1648591344,2022-03-30 00:02,67.07,984.84,985.68,7,2.95,-2.56,-40,1
1648591644,2022-03-30 00:07,67.45,984.87,985.72,7,2.89,-2.54,-43,1
1648591944,2022-03-30 00:12,66.59,984.89,985.74,7,2.85,-2.75,-40,1
1648592244,2022-03-30 00:17,66.26,984.98,985.82,7,2.80,-2.87,-39,1
1648592544,2022-03-30 00:22,66.29,984.92,985.76,7,2.77,-2.89,-39,1
1648592844,2022-03-30 00:27,66.54,984.95,985.79,7,2.74,-2.87,-40,1
1648593144,2022-03-30 00:32,67.34,984.94,985.78,7,2.72,-2.73,-42,1
1648593444,2022-03-30 00:37,66.55,984.91,985.75,7,2.69,-2.91,-42,1
1648593744,2022-03-30 00:42,67.63,984.89,985.73,7,2.65,-2.73,-41,1
1648594044,2022-03-30 00:47,67.14,984.82,985.66,7,2.64,-2.84,-39,1
1648594344,2022-03-30 00:52,67.00,984.76,985.61,7,2.65,-2.86,-40,1
1648594645,2022-03-30 00:57,66.73,984.81,985.65,7,2.66,-2.91,-47,1
1648594945,2022-03-30 01:02,66.69,984.78,985.62,7,2.68,-2.89,-46,1
1648595245,2022-03-30 01:07,67.09,984.74,985.58,7,2.73,-2.77,-42,1
1648595545,2022-03-30 01:12,67.13,984.69,985.53,7,2.81,-2.68,-46,1
1648595845,2022-03-30 01:17,66.59,984.74,985.58,7,2.84,-2.76,-41,1
1648596145,2022-03-30 01:22,66.28,984.62,985.46,7,2.80,-2.86,-43,1
1648596445,2022-03-30 01:27,67.72,984.72,985.57,7,2.78,-2.59,-40,1
1648596745,2022-03-30 01:32,67.02,984.65,985.49,7,2.78,-2.73,-39,1
1648597045,2022-03-30 01:37,66.42,984.59,985.44,7,2.88,-2.76,-43,1
1648597345,2022-03-30 01:42,66.46,984.56,985.40,7,3.05,-2.59,-38,1
1648597645,2022-03-30 01:47,67.82,984.45,985.29,7,3.21,-2.16,-42,1
1648597945,2022-03-30 01:52,66.04,984.47,985.31,7,3.32,-2.41,-39,1
1648598245,2022-03-30 01:57,66.55,984.44,985.28,7,3.34,-2.29,-39,1
1648598545,2022-03-30 02:02,67.04,984.39,985.23,7,3.34,-2.19,-43,1
1648598845,2022-03-30 02:07,66.45,984.36,985.20,7,3.33,-2.32,-38,1
1648599145,2022-03-30 02:12,66.74,984.36,985.21,7,3.29,-2.30,-39,1
1648599446,2022-03-30 02:17,66.52,984.36,985.21,7,3.26,-2.38,-44,1
1648599746,2022-03-30 02:22,66.34,984.38,985.22,7,3.25,-2.42,-41,1
1648600046,2022-03-30 02:27,66.49,984.30,985.14,7,3.28,-2.36,-39,1
1648600346,2022-03-30 02:32,67.24,984.21,985.05,7,3.32,-2.17,-44,1
1648600646,2022-03-30 02:37,67.75,984.18,985.02,7,3.35,-2.04,-41,1
1648600946,2022-03-30 02:42,67.41,984.21,985.05,7,3.35,-2.11,-39,1
1648601246,2022-03-30 02:47,68.04,984.16,985.00,7,3.35,-1.98,-43,1
1648601546,2022-03-30 02:52,66.93,984.08,984.92,7,3.35,-2.21,-41,1
1648601846,2022-03-30 02:57,66.54,984.12,984.96,7,3.36,-2.27,-45,1
1648602146,2022-03-30 03:02,67.52,984.09,984.93,7,3.40,-2.04,-40,1
1648602446,2022-03-30 03:07,67.40,984.11,984.95,7,3.43,-2.03,-44,1
1648602746,2022-03-30 03:12,68.82,984.08,984.93,7,3.47,-1.71,-39,1
1648603046,2022-03-30 03:17,66.52,984.02,984.86,7,3.51,-2.14,-38,1
1648603346,2022-03-30 03:22,66.72,984.12,984.97,7,3.55,-2.06,-43,1
1648603646,2022-03-30 03:27,68.19,984.08,984.93,7,3.58,-1.73,-41,1
1648603946,2022-03-30 03:32,67.79,984.02,984.86,7,3.60,-1.79,-41,1
1648604247,2022-03-30 03:37,66.29,984.00,984.85,7,3.59,-2.11,-56,1
1648604547,2022-03-30 03:42,65.87,984.05,984.89,7,3.57,-2.21,-41,1
1648604847,2022-03-30 03:47,66.58,983.98,984.83,7,3.55,-2.08,-39,1
1648605147,2022-03-30 03:52,66.99,983.91,984.76,7,3.50,-2.05,-39,1
1648605447,2022-03-30 03:57,66.89,983.83,984.67,7,3.39,-2.18,-37,1
1648605747,2022-03-30 04:02,66.88,983.82,984.67,7,3.30,-2.26,-42,1
1648606047,2022-03-30 04:07,67.63,983.80,984.65,7,3.21,-2.20,-44,1
1648606347,2022-03-30 04:12,67.62,983.76,984.60,7,3.15,-2.26,-48,1
1648606647,2022-03-30 04:17,66.77,983.80,984.64,7,3.09,-2.49,-38,1
1648606947,2022-03-30 04:22,67.20,983.79,984.63,7,3.05,-2.44,-41,1
1648607247,2022-03-30 04:27,67.33,983.74,984.59,7,2.97,-2.49,-40,1
1648607547,2022-03-30 04:32,67.08,983.73,984.57,7,2.90,-2.61,-44,1
1648607847,2022-03-30 04:37,67.08,983.71,984.55,7,2.83,-2.67,-51,1
1648608147,2022-03-30 04:42,67.47,983.71,984.55,7,2.78,-2.64,-38,1
1648608447,2022-03-30 04:47,67.09,983.74,984.58,7,2.72,-2.78,-46,1
1648608748,2022-03-30 04:52,66.56,983.72,984.57,7,2.67,-2.93,-44,1
1648609048,2022-03-30 04:57,66.80,983.72,984.57,7,2.59,-2.96,-55,1
1648609348,2022-03-30 05:02,67.89,983.69,984.53,7,2.54,-2.79,-40,1
1648609648,2022-03-30 05:07,67.59,983.74,984.58,7,2.49,-2.90,-42,1
1648609948,2022-03-30 05:12,68.06,983.74,984.58,7,2.45,-2.84,-40,1
1648610248,2022-03-30 05:17,67.56,983.73,984.57,7,2.46,-2.93,-49,1
1648610548,2022-03-30 05:22,67.33,983.69,984.54,7,2.45,-2.99,-39,1
1648610848,2022-03-30 05:27,67.48,983.70,984.55,7,2.38,-3.02,-44,1
1648611148,2022-03-30 05:32,68.69,983.68,984.52,7,2.34,-2.82,-43,1
1648611448,2022-03-30 05:37,67.77,983.71,984.55,7,2.34,-3.00,-45,1
1648611748,2022-03-30 05:42,69.57,983.72,984.57,7,2.36,-2.63,-43,1
1648612048,2022-03-30 05:47,68.55,983.67,984.52,7,2.39,-2.80,-39,1
1648612348,2022-03-30 05:52,68.53,983.68,984.52,7,2.44,-2.76,-39,1
1648612648,2022-03-30 05:57,67.85,983.69,984.54,7,2.43,-2.90,-39,1
1648612948,2022-03-30 06:02,67.94,983.72,984.56,7,2.39,-2.92,-39,1
1648613248,2022-03-30 06:07,68.33,983.72,984.56,7,2.37,-2.86,-38,1
1648613548,2022-03-30 06:12,68.26,983.71,984.56,7,2.38,-2.87,-41,1
1648613849,2022-03-30 06:17,68.31,983.70,984.55,7,2.37,-2.87,-39,1
1648614149,2022-03-30 06:22,68.40,983.72,984.56,7,2.39,-2.83,-40,1
1648614449,2022-03-30 06:27,68.66,983.74,984.58,7,2.39,-2.78,-39,1
1648614749,2022-03-30 06:32,69.14,983.74,984.58,7,2.34,-2.73,-38,1
1648615049,2022-03-30 06:37,67.96,983.78,984.62,7,2.28,-3.02,-39,1
1648615349,2022-03-30 06:42,68.60,983.82,984.66,7,2.20,-2.97,-47,1
1648615649,2022-03-30 06:47,69.26,983.82,984.66,7,2.14,-2.90,-50,1
1648615949,2022-03-30 06:52,68.25,983.91,984.76,7,2.08,-3.16,-48,1
1648616249,2022-03-30 06:57,69.44,983.88,984.72,7,2.00,-3.00,-39,1
1648616549,2022-03-30 07:02,70.05,983.81,984.65,7,1.96,-2.92,-40,1
1648616849,2022-03-30 07:07,69.78,983.76,984.60,7,1.97,-2.97,-53,1
1648617149,2022-03-30 07:12,69.70,983.78,984.62,7,2.02,-2.93,-41,1
1648617449,2022-03-30 07:17,68.82,983.79,984.63,7,2.09,-3.04,-39,1
1648617749,2022-03-30 07:22,68.69,983.82,984.67,7,2.16,-3.00,-41,1
1648618049,2022-03-30 07:27,68.88,983.84,984.69,7,2.26,-2.86,-39,1
1648618349,2022-03-30 07:32,69.82,983.85,984.70,7,2.44,-2.51,-49,1
1648618650,2022-03-30 07:37,68.65,983.85,984.69,7,2.52,-2.66,-39,1
1648618950,2022-03-30 07:42,68.74,983.86,984.70,7,2.57,-2.59,-39,1
1648619250,2022-03-30 07:47,68.23,983.84,984.68,7,2.60,-2.66,-39,1
1648619550,2022-03-30 07:52,68.52,983.86,984.70,7,2.65,-2.56,-47,1
1648619850,2022-03-30 07:57,68.16,983.81,984.66,7,2.72,-2.56,-39,1
1648620150,2022-03-30 08:02,67.83,983.85,984.69,7,2.80,-2.55,-40,1
1648620450,2022-03-30 08:07,67.26,983.82,984.67,7,2.89,-2.58,-40,1
1648620750,2022-03-30 08:12,67.64,983.84,984.68,7,3.03,-2.37,-41,1
1648621050,2022-03-30 08:17,67.40,983.89,984.73,7,3.19,-2.26,-41,1
1648621350,2022-03-30 08:22,67.16,983.90,984.74,7,3.36,-2.15,-47,1
1648621650,2022-03-30 08:27,66.74,983.86,984.71,7,3.55,-2.05,-45,1
1648621950,2022-03-30 08:32,66.68,983.81,984.65,7,3.73,-1.89,-49,1
1648622250,2022-03-30 08:37,65.27,983.87,984.72,7,3.91,-2.01,-55,1
1648622550,2022-03-30 08:42,64.45,983.88,984.73,7,4.10,-2.00,-38,1
1648622850,2022-03-30 08:47,64.19,983.85,984.69,7,4.28,-1.88,-42,1
1648623150,2022-03-30 08:52,63.57,983.85,984.69,7,4.42,-1.88,-43,1
1648623451,2022-03-30 08:57,63.16,983.88,984.73,7,4.57,-1.83,-40,1
1648623751,2022-03-30 09:02,62.46,983.90,984.75,7,4.72,-1.84,-38,1
1648624051,2022-03-30 09:07,61.74,983.84,984.68,7,4.88,-1.84,-39,1
1648624351,2022-03-30 09:12,61.33,983.87,984.71,7,5.07,-1.75,-40,1
1648624651,2022-03-30 09:17,60.31,983.96,984.80,7,5.28,-1.78,-42,1
1648624951,2022-03-30 09:22,60.27,983.94,984.79,7,5.45,-1.63,-39,1
1648625251,2022-03-30 09:27,59.52,983.95,984.79,7,5.63,-1.63,-39,1
1648625551,2022-03-30 09:32,57.58,983.99,984.83,7,5.81,-1.91,-39,1
1648625851,2022-03-30 09:37,58.48,984.04,984.89,7,5.97,-1.55,-39,1
1648626151,2022-03-30 09:42,57.98,984.05,984.89,7,6.11,-1.54,-39,1
1648626451,2022-03-30 09:47,56.64,984.07,984.91,7,6.24,-1.73,-40,1
1648626751,2022-03-30 09:52,56.81,984.12,984.96,7,6.40,-1.54,-39,1
1648627051,2022-03-30 09:57,56.47,984.09,984.94,7,6.54,-1.49,-41,1
1648627351,2022-03-30 10:02,55.58,984.06,984.91,7,6.66,-1.59,-39,1
1648627651,2022-03-30 10:07,55.40,984.09,984.93,7,6.80,-1.51,-39,1
1648627952,2022-03-30 10:12,54.95,984.05,984.89,7,6.96,-1.47,-46,1
1648628252,2022-03-30 10:17,54.21,984.05,984.89,7,7.10,-1.52,-40,1
1648628552,2022-03-30 10:22,55.30,984.09,984.94,7,7.25,-1.11,-39,1
1648628852,2022-03-30 10:27,53.38,984.05,984.90,7,7.41,-1.44,-39,1
1648629152,2022-03-30 10:32,53.91,984.09,984.94,7,7.51,-1.22,-42,1
1648629452,2022-03-30 10:37,53.43,984.03,984.87,7,7.61,-1.25,-39,1
1648629752,2022-03-30 10:42,52.54,984.02,984.87,7,7.68,-1.41,-45,1
1648630052,2022-03-30 10:47,52.03,983.99,984.84,7,7.78,-1.45,-41,1
1648630352,2022-03-30 10:52,51.60,983.95,984.80,7,7.91,-1.44,-41,1
1648630652,2022-03-30 10:57,51.94,983.92,984.76,7,8.06,-1.21,-41,1
1648630952,2022-03-30 11:02,52.22,983.86,984.71,7,8.20,-1.01,-40,1
1648631252,2022-03-30 11:07,51.71,983.84,984.69,7,8.33,-1.02,-39,1
1648631552,2022-03-30 11:12,50.41,983.80,984.64,7,8.38,-1.32,-48,1
1648631852,2022-03-30 11:17,50.02,983.69,984.54,7,8.49,-1.33,-40,1
1648632152,2022-03-30 11:22,50.37,983.59,984.43,7,8.67,-1.07,-46,1
1648632452,2022-03-30 11:27,49.35,983.59,984.43,7,8.83,-1.20,-45,1
1648632752,2022-03-30 11:32,47.97,983.59,984.44,7,8.98,-1.45,-51,1
1648633053,2022-03-30 11:37,48.47,983.50,984.34,7,9.16,-1.14,-42,1
1648633353,2022-03-30 11:42,48.10,983.49,984.33,7,9.15,-1.25,-49,1
1648633653,2022-03-30 11:47,47.45,983.42,984.27,7,9.25,-1.35,-44,1
1648633953,2022-03-30 11:52,47.73,983.36,984.21,7,9.27,-1.25,-43,1
1648634253,2022-03-30 11:57,47.86,983.37,984.21,7,9.30,-1.18,-44,1
1648634553,2022-03-30 12:02,47.53,983.32,984.16,7,9.47,-1.12,-40,1
1648634853,2022-03-30 12:07,47.96,983.32,984.16,7,9.61,-0.87,-39,1
1648635153,2022-03-30 12:12,44.67,983.28,984.12,7,9.72,-1.74,-42,1
1648635453,2022-03-30 12:17,45.77,983.29,984.13,7,9.79,-1.34,-44,1
1648635753,2022-03-30 12:22,46.67,983.22,984.07,7,9.97,-0.91,-39,1
1648636053,2022-03-30 12:27,47.17,983.15,983.99,7,10.15,-0.60,-38,1
1648636353,2022-03-30 12:32,45.18,983.18,984.02,7,10.27,-1.08,-46,1
1648636653,2022-03-30 12:37,45.24,983.06,983.91,7,10.43,-0.92,-44,1
1648636953,2022-03-30 12:42,43.09,983.08,983.92,7,10.71,-1.33,-42,1
1648637253,2022-03-30 12:47,43.12,983.05,983.89,7,10.92,-1.13,-52,1
1648637554,2022-03-30 12:52,41.90,983.02,983.86,7,10.88,-1.55,-43,1
1648637854,2022-03-30 12:57,43.86,983.06,983.91,7,10.81,-1.00,-40,1
1648638154,2022-03-30 13:02,41.75,983.03,983.87,7,11.00,-1.49,-49,1
1648638454,2022-03-30 13:07,42.42,982.98,983.83,7,11.29,-1.01,-45,1
1648638754,2022-03-30 13:12,42.96,982.96,983.80,7,11.64,-0.53,-41,1
1648639054,2022-03-30 13:17,40.20,983.01,983.85,7,11.79,-1.30,-40,1
1648639354,2022-03-30 13:22,40.92,982.87,983.72,7,12.04,-0.83,-43,1
1648639654,2022-03-30 13:27,40.41,982.91,983.75,7,12.11,-0.94,-40,1
1648639954,2022-03-30 13:32,41.61,982.87,983.72,7,11.82,-0.80,-44,1
1648640254,2022-03-30 13:37,41.66,982.86,983.70,7,11.70,-0.89,-38,1
1648640554,2022-03-30 13:42,41.74,982.87,983.71,7,11.51,-1.03,-38,1
1648640854,2022-03-30 13:47,42.17,982.85,983.69,7,11.56,-0.85,-39,1
1648641154,2022-03-30 13:52,42.32,982.80,983.65,7,11.59,-0.78,-41,1
1648641454,2022-03-30 13:57,42.59,982.76,983.60,7,11.75,-0.54,-43,1
1648641754,2022-03-30 14:02,42.38,982.72,983.57,7,11.49,-0.85,-43,1
1648642054,2022-03-30 14:07,43.27,982.78,983.63,7,11.21,-0.81,-39,1
1648642355,2022-03-30 14:12,43.43,982.71,983.56,7,11.11,-0.85,-38,1
1648642655,2022-03-30 14:17,43.49,982.65,983.50,7,11.11,-0.84,-38,1
1648642955,2022-03-30 14:22,42.83,982.67,983.51,7,11.01,-1.14,-40,1
1648643255,2022-03-30 14:27,42.20,982.67,983.52,7,11.10,-1.26,-39,1
1648643555,2022-03-30 14:32,43.03,982.64,983.49,7,11.41,-0.71,-46,1
1648643855,2022-03-30 14:37,41.70,982.64,983.48,7,12.02,-0.59,-49,1
1648644155,2022-03-30 14:42,42.92,982.55,983.39,7,12.10,-0.12,-42,1
1648644455,2022-03-30 14:47,42.47,982.54,983.39,7,12.58,0.17,-45,1
1648644755,2022-03-30 14:52,39.33,982.44,983.28,7,13.12,-0.40,-45,1
1648645055,2022-03-30 14:57,39.61,982.52,983.37,7,13.02,-0.39,-47,1
1648645355,2022-03-30 15:02,38.91,982.48,983.32,7,12.57,-1.04,-48,1
1648645655,2022-03-30 15:07,42.44,982.34,983.18,7,12.29,-0.10,-41,1
1648645955,2022-03-30 15:12,38.15,982.34,983.19,7,12.05,-1.77,-40,1
1648646255,2022-03-30 15:17,39.96,982.31,983.16,7,11.89,-1.29,-45,1
1648646555,2022-03-30 15:22,40.77,982.28,983.13,7,11.77,-1.12,-42,1
1648646855,2022-03-30 15:27,39.93,982.24,983.08,7,11.68,-1.49,-42,1
1648647156,2022-03-30 15:32,40.75,982.19,983.03,7,11.61,-1.27,-42,1
1648647456,2022-03-30 15:37,41.29,982.19,983.03,7,11.56,-1.14,-44,1
1648647756,2022-03-30 15:42,42.21,982.05,982.89,7,12.05,-0.39,-41,1
1648648056,2022-03-30 15:47,42.37,982.04,982.88,7,12.84,0.37,-45,1
1648648356,2022-03-30 15:52,42.49,981.99,982.83,7,13.25,0.78,-40,1
1648648656,2022-03-30 15:57,38.90,981.97,982.81,7,13.48,-0.23,-46,1
1648648956,2022-03-30 16:02,39.77,982.01,982.86,7,13.52,0.11,-46,1
1648649256,2022-03-30 16:07,41.08,981.98,982.82,7,13.63,0.66,-58,1
1648649556,2022-03-30 16:12,40.37,981.92,982.77,7,13.77,0.54,-48,1
1648649856,2022-03-30 16:17,41.16,981.92,982.77,7,13.39,0.47,-42,1
1648650156,2022-03-30 16:22,38.92,981.98,982.82,7,13.02,-0.63,-41,1
1648650456,2022-03-30 16:27,40.55,981.90,982.74,7,12.67,-0.38,-50,1
1648650756,2022-03-30 16:32,41.03,981.80,982.64,7,12.28,-0.58,-44,1
1648651056,2022-03-30 16:37,39.79,981.79,982.63,7,11.90,-1.34,-45,1
1648651356,2022-03-30 16:42,40.32,981.78,982.62,7,11.55,-1.47,-48,1
1648651657,2022-03-30 16:47,41.56,981.76,982.60,7,11.32,-1.27,-45,1
1648651957,2022-03-30 16:52,40.67,981.76,982.61,7,11.15,-1.71,-44,1
1648652257,2022-03-30 16:57,40.13,981.75,982.59,7,11.03,-2.00,-41,1
1648652557,2022-03-30 17:02,39.94,981.69,982.53,7,10.98,-2.11,-49,1
1648652857,2022-03-30 17:07,40.91,981.68,982.52,7,10.91,-1.85,-46,1
1648653157,2022-03-30 17:12,41.37,981.67,982.51,7,10.90,-1.71,-39,1
1648653457,2022-03-30 17:17,41.58,981.64,982.48,7,10.84,-1.69,-38,1
1648653757,2022-03-30 17:22,41.86,981.65,982.49,7,10.75,-1.68,-44,1
1648654057,2022-03-30 17:27,40.74,981.61,982.45,7,10.67,-2.13,-42,1
1648654357,2022-03-30 17:32,41.53,981.64,982.49,7,10.56,-1.96,-39,1
1648654657,2022-03-30 17:37,41.98,981.59,982.43,7,10.36,-2.00,-44,1
1648654957,2022-03-30 17:42,40.67,981.61,982.45,7,10.16,-2.61,-40,1
1648655257,2022-03-30 17:47,42.06,981.64,982.48,7,9.94,-2.35,-40,1
1648655557,2022-03-30 17:52,42.38,981.60,982.44,7,9.80,-2.38,-47,1
1648655857,2022-03-30 17:57,42.42,981.60,982.44,7,9.71,-2.45,-48,1
1648656157,2022-03-30 18:02,42.25,981.56,982.41,7,9.61,-2.59,-40,1
1648656458,2022-03-30 18:07,41.80,981.55,982.40,7,9.47,-2.86,-41,1
1648656758,2022-03-30 18:12,42.19,981.57,982.41,7,9.41,-2.79,-43,1
1648657058,2022-03-30 18:17,42.78,981.62,982.46,7,9.34,-2.67,-46,1
1648657358,2022-03-30 18:22,42.67,981.67,982.52,7,9.29,-2.75,-39,1
1648657658,2022-03-30 18:27,42.67,981.66,982.50,7,9.20,-2.83,-40,1
1648657958,2022-03-30 18:32,42.46,981.73,982.57,7,9.13,-2.96,-51,1
1648658258,2022-03-30 18:37,42.85,981.77,982.61,7,9.06,-2.90,-41,1
1648658558,2022-03-30 18:42,42.99,981.76,982.60,7,8.99,-2.92,-44,1
1648658858,2022-03-30 18:47,42.79,981.80,982.65,7,8.96,-3.01,-43,1
1648659158,2022-03-30 18:52,41.17,981.81,982.65,7,8.88,-3.60,-56,1
1648659458,2022-03-30 18:57,42.45,981.78,982.62,7,8.82,-3.24,-52,1
1648659758,2022-03-30 19:02,41.43,981.82,982.66,7,8.74,-3.64,-57,1
1648660058,2022-03-30 19:07,42.66,981.85,982.69,7,8.70,-3.29,-40,1
1648660358,2022-03-30 19:12,42.33,981.91,982.75,7,8.67,-3.42,-39,1
1648660658,2022-03-30 19:17,41.82,981.94,982.78,7,8.64,-3.61,-40,1
1648660958,2022-03-30 19:22,42.50,981.99,982.83,7,8.61,-3.42,-45,1
1648661259,2022-03-30 19:27,42.92,981.98,982.83,7,8.56,-3.33,-43,1
1648661559,2022-03-30 19:32,43.28,981.98,982.83,7,8.46,-3.31,-41,1
1648661859,2022-03-30 19:37,42.94,982.01,982.85,7,8.40,-3.47,-42,1
1648662159,2022-03-30 19:42,43.45,982.03,982.87,7,8.33,-3.38,-40,1
1648662459,2022-03-30 19:47,43.37,982.12,982.97,7,8.24,-3.48,-43,1
1648662759,2022-03-30 19:52,42.93,982.07,982.91,7,8.12,-3.73,-43,1
1648663059,2022-03-30 19:57,43.03,982.19,983.03,7,7.96,-3.84,-40,1
1648663359,2022-03-30 20:02,43.54,982.23,983.07,7,7.79,-3.84,-45,1
1648663659,2022-03-30 20:07,43.47,982.28,983.13,7,7.68,-3.96,-41,1
1648663959,2022-03-30 20:12,43.98,982.34,983.19,7,7.52,-3.95,-39,1
1648664259,2022-03-30 20:17,43.92,982.47,983.32,7,7.38,-4.10,-44,1
1648664559,2022-03-30 20:22,44.01,982.48,983.32,7,7.25,-4.19,-45,1
1648664859,2022-03-30 20:27,44.18,982.50,983.34,7,7.15,-4.23,-41,1
1648665159,2022-03-30 20:32,44.44,982.63,983.47,7,7.08,-4.21,-42,1
1648665459,2022-03-30 20:37,44.36,982.67,983.51,7,6.97,-4.34,-42,1
1648665759,2022-03-30 20:42,44.44,982.65,983.50,7,6.88,-4.40,-44,1
1648666060,2022-03-30 20:47,44.99,982.78,983.62,7,6.78,-4.32,-44,1
1648666360,2022-03-30 20:52,46.31,982.85,983.70,7,6.65,-4.06,-41,1
1648666660,2022-03-30 20:57,47.81,982.87,983.72,7,6.43,-3.84,-40,1
1648666960,2022-03-30 21:02,48.86,982.90,983.74,7,6.22,-3.74,-51,1
1648667260,2022-03-30 21:07,50.36,982.96,983.80,7,6.08,-3.47,-42,1
1648667560,2022-03-30 21:12,50.43,982.96,983.81,7,5.94,-3.58,-44,1
1648667860,2022-03-30 21:17,53.94,983.08,983.92,7,5.76,-2.84,-45,1
1648668160,2022-03-30 21:22,55.09,983.14,983.98,7,5.47,-2.83,-48,1
1648668460,2022-03-30 21:27,53.89,983.20,984.04,7,5.22,-3.36,-44,1
1648668760,2022-03-30 21:32,56.65,983.23,984.08,7,5.02,-2.87,-43,1
1648669060,2022-03-30 21:37,57.46,983.26,984.11,7,4.82,-2.87,-48,1
1648669360,2022-03-30 21:42,58.13,983.23,984.08,7,4.65,-2.87,-41,1
1648669660,2022-03-30 21:47,59.40,983.26,984.10,7,4.50,-2.72,-47,1
1648669960,2022-03-30 21:52,62.14,983.29,984.13,7,4.36,-2.25,-48,1
1648670260,2022-03-30 21:57,60.96,983.29,984.13,7,4.24,-2.62,-41,1
1648670560,2022-03-30 22:02,63.43,983.27,984.11,7,4.12,-2.20,-47,1
1648670861,2022-03-30 22:07,60.82,983.26,984.10,7,4.02,-2.86,-40,1
1648671161,2022-03-30 22:12,64.07,983.24,984.08,7,3.90,-2.27,-43,1
1648671461,2022-03-30 22:17,60.55,983.24,984.08,7,3.82,-3.11,-40,1
1648671761,2022-03-30 22:22,62.53,983.28,984.12,7,3.74,-2.75,-40,1
1648672061,2022-03-30 22:27,62.23,983.22,984.06,7,3.72,-2.84,-40,1
1648672361,2022-03-30 22:32,61.76,983.18,984.03,7,3.70,-2.96,-40,1
1648672661,2022-03-30 22:37,64.84,983.17,984.01,7,3.62,-2.38,-40,1
1648672961,2022-03-30 22:42,62.22,983.11,983.95,7,3.53,-3.02,-40,1
1648673261,2022-03-30 22:47,62.81,983.12,983.96,7,3.46,-2.96,-40,1
1648673561,2022-03-30 22:52,62.82,983.10,983.95,7,3.36,-3.05,-43,1
1648673861,2022-03-30 22:57,65.33,983.09,983.93,7,3.29,-2.59,-40,1
1648674161,2022-03-30 23:02,64.87,983.06,983.90,7,3.22,-2.75,-42,1
1648674461,2022-03-30 23:07,65.99,983.03,983.87,7,3.15,-2.59,-43,1
1648674761,2022-03-30 23:12,66.69,982.99,983.84,7,3.10,-2.49,-38,1
1648675061,2022-03-30 23:17,66.97,982.96,983.80,7,3.06,-2.48,-44,1
1648675362,2022-03-30 23:22,66.24,982.95,983.80,7,3.02,-2.66,-47,1
1648675662,2022-03-30 23:27,65.99,982.96,983.80,7,2.98,-2.75,-39,1
1648675962,2022-03-30 23:32,63.09,982.90,983.74,7,2.90,-3.43,-40,1
1648676262,2022-03-30 23:37,66.57,982.94,983.78,7,2.85,-2.76,-46,1
1648676562,2022-03-30 23:42,63.41,982.89,983.74,7,2.81,-3.45,-40,1
1648676862,2022-03-30 23:47,64.18,982.91,983.76,7,2.78,-3.32,-38,1
1648677162,2022-03-30 23:52,66.06,982.85,983.70,7,2.77,-2.94,-45,1
1648677462,2022-03-30 23:57,64.75,982.79,983.64,7,2.76,-3.22,-40,1