1648677762,2022-03-31 00:02,64.76,982.83,983.68,7,2.77,-3.20,-44,1
1648678062,2022-03-31 00:07,68.22,982.82,983.67,7,2.73,-2.54,-47,1
1648678362,2022-03-31 00:12,64.84,982.81,983.66,7,2.66,-3.29,-45,1
1648678662,2022-03-31 00:17,64.74,982.78,983.62,7,2.59,-3.38,-40,1
1648678962,2022-03-31 00:22,66.08,982.77,983.62,7,2.58,-3.11,-39,1
1648679262,2022-03-31 00:27,65.46,982.76,983.60,7,2.52,-3.30,-42,1
1648679562,2022-03-31 00:32,66.38,982.67,983.52,7,2.45,-3.18,-40,1
1648679862,2022-03-31 00:37,66.71,982.68,983.53,7,2.44,-3.12,-39,1
1648680163,2022-03-31 00:42,66.10,982.70,983.54,7,2.42,-3.26,-39,1
1648680463,2022-03-31 00:47,65.04,982.69,983.53,7,2.43,-3.47,-41,1
1648680763,2022-03-31 00:52,66.63,982.64,983.48,7,2.46,-3.12,-41,1
1648681063,2022-03-31 00:57,65.19,982.68,983.52,7,2.45,-3.42,-43,1
1648681363,2022-03-31 01:02,67.68,982.65,983.49,7,2.41,-2.95,-40,1
1648681663,2022-03-31 01:07,67.78,982.67,983.52,7,2.36,-2.98,-39,1
1648681963,2022-03-31 01:12,66.52,982.63,983.47,7,2.36,-3.24,-39,1
1648682263,2022-03-31 01:17,66.99,982.63,983.47,7,2.39,-3.11,-40,1
1648682563,2022-03-31 01:22,65.82,982.57,983.41,7,2.40,-3.34,-55,1
1648682863,2022-03-31 01:27,66.74,982.53,983.38,7,2.39,-3.16,-39,1
1648683163,2022-03-31 01:32,68.67,982.56,983.40,7,2.39,-2.78,-39,1
1648683463,2022-03-31 01:37,67.14,982.55,983.40,7,2.38,-3.09,-39,1
1648683763,2022-03-31 01:42,65.27,982.55,983.39,7,2.38,-3.47,-39,1
1648684063,2022-03-31 01:47,64.69,982.58,983.42,7,2.32,-3.65,-43,1
1648684363,2022-03-31 01:52,67.84,982.57,983.41,7,2.27,-3.06,-39,1
1648684663,2022-03-31 01:57,66.02,982.57,983.41,7,2.22,-3.47,-41,1
1648684963,2022-03-31 02:02,66.71,982.57,983.42,7,2.19,-3.36,-42,1
1648685264,2022-03-31 02:07,65.56,982.55,983.39,7,2.16,-3.62,-40,1
1648685564,2022-03-31 02:12,66.59,982.53,983.37,7,2.13,-3.44,-44,1
1648685864,2022-03-31 02:17,67.91,982.46,983.30,7,2.07,-3.23,-39,1
1648686164,2022-03-31 02:22,67.57,982.40,983.24,7,2.04,-3.33,-39,1
1648686464,2022-03-31 02:27,65.97,982.33,983.17,7,2.01,-3.68,-40,1
1648686764,2022-03-31 02:32,67.27,982.31,983.16,7,2.04,-3.39,-39,1
1648687064,2022-03-31 02:37,66.42,982.30,983.14,7,2.01,-3.59,-46,1
1648687364,2022-03-31 02:42,68.05,982.25,983.10,7,1.98,-3.29,-39,1
1648687664,2022-03-31 02:47,66.95,982.23,983.07,7,1.96,-3.53,-39,1
1648687964,2022-03-31 02:52,67.52,982.26,983.10,7,1.92,-3.46,-39,1
1648688264,2022-03-31 02:57,67.04,982.27,983.11,7,1.86,-3.61,-46,1
1648688564,2022-03-31 03:02,67.40,982.28,983.12,7,1.86,-3.54,-52,1
1648688864,2022-03-31 03:07,66.68,982.24,983.09,7,1.85,-3.69,-40,1
1648689164,2022-03-31 03:12,67.38,982.24,983.08,7,1.85,-3.55,-46,1
1648689464,2022-03-31 03:17,66.71,982.23,983.07,7,1.84,-3.69,-47,1
1648689764,2022-03-31 03:22,68.23,982.26,983.11,7,1.76,-3.47,-42,1
1648690065,2022-03-31 03:27,67.34,982.27,983.11,7,1.70,-3.70,-40,1
1648690365,2022-03-31 03:32,68.04,982.28,983.13,7,1.70,-3.56,-43,1
1648690665,2022-03-31 03:37,67.42,982.28,983.13,7,1.74,-3.65,-41,1
1648690965,2022-03-31 03:42,67.06,982.31,983.15,7,1.76,-3.70,-48,1
1648691265,2022-03-31 03:47,67.73,982.35,983.20,7,1.72,-3.61,-41,1
1648691565,2022-03-31 03:52,67.86,982.38,983.22,7,1.72,-3.58,-43,1
1648691865,2022-03-31 03:57,68.42,982.37,983.21,7,1.72,-3.47,-40,1
1648692165,2022-03-31 04:02,67.47,982.32,983.16,7,1.70,-3.68,-40,1
1648692465,2022-03-31 04:07,67.81,982.32,983.16,7,1.71,-3.60,-40,1
1648692765,2022-03-31 04:12,67.99,982.29,983.14,7,1.71,-3.57,-38,1
1648693065,2022-03-31 04:17,68.42,982.32,983.16,7,1.69,-3.50,-50,1
1648693365,2022-03-31 04:22,70.05,982.37,983.21,7,1.66,-3.21,-47,1
1648693665,2022-03-31 04:27,68.90,982.32,983.17,7,1.59,-3.50,-56,1
1648693965,2022-03-31 04:32,68.77,982.26,983.10,7,1.55,-3.56,-42,1
1648694265,2022-03-31 04:37,67.40,982.26,983.10,7,1.55,-3.83,-57,1
1648694565,2022-03-31 04:42,68.42,982.23,983.07,7,1.54,-3.64,-48,1
1648694865,2022-03-31 04:47,67.93,982.19,983.03,7,1.50,-3.78,-54,1
1648695166,2022-03-31 04:52,69.34,982.25,983.09,7,1.42,-3.58,-51,1
1648695466,2022-03-31 04:57,69.16,982.34,983.18,7,1.38,-3.65,-49,1
1648695766,2022-03-31 05:02,67.38,982.34,983.18,7,1.39,-3.99,-58,1
1648696066,2022-03-31 05:07,68.16,982.34,983.19,7,1.38,-3.85,-40,1
1648696366,2022-03-31 05:12,66.96,982.32,983.16,7,1.41,-4.05,-47,1
1648696666,2022-03-31 05:17,68.22,982.27,983.11,7,1.47,-3.75,-49,1
1648696966,2022-03-31 05:22,69.79,982.18,983.03,7,1.43,-3.48,-54,1
1648697266,2022-03-31 05:27,68.73,982.19,983.03,7,1.42,-3.70,-44,1
1648697566,2022-03-31 05:32,69.38,982.16,983.00,7,1.43,-3.56,-48,1
1648697866,2022-03-31 05:37,70.64,982.18,983.02,7,1.38,-3.37,-50,1
1648698166,2022-03-31 05:42,67.87,982.22,983.07,7,1.31,-3.97,-40,1
1648698466,2022-03-31 05:47,67.93,982.31,983.15,7,1.32,-3.95,-54,1
1648698766,2022-03-31 05:52,67.94,982.37,983.21,7,1.31,-3.96,-62,1
1648699066,2022-03-31 05:57,67.67,982.34,983.19,7,1.33,-3.99,-45,1
1648699366,2022-03-31 06:02,67.70,982.36,983.21,7,1.33,-3.99,-57,1
1648699666,2022-03-31 06:07,67.98,982.41,983.25,7,1.31,-3.95,-50,1
1648699967,2022-03-31 06:12,69.28,982.42,983.26,7,1.28,-3.73,-46,1
1648700267,2022-03-31 06:17,68.29,982.41,983.25,7,1.27,-3.93,-48,1
1648700567,2022-03-31 06:22,67.47,982.46,983.30,7,1.27,-4.09,-43,1
1648700867,2022-03-31 06:27,69.44,982.51,983.35,7,1.25,-3.72,-44,1
1648701167,2022-03-31 06:32,69.37,982.60,983.45,7,1.28,-3.71,-45,1
1648701467,2022-03-31 06:37,68.77,982.67,983.51,7,1.27,-3.83,-45,1
1648701767,2022-03-31 06:42,69.07,982.71,983.55,7,1.29,-3.76,-45,1
1648702067,2022-03-31 06:47,69.31,982.66,983.51,7,1.25,-3.75,-51,1
1648702367,2022-03-31 06:52,68.77,982.65,983.50,7,1.23,-3.87,-39,1
1648702667,2022-03-31 06:57,67.57,982.65,983.50,7,1.16,-4.17,-45,1
1648702967,2022-03-31 07:02,67.44,982.74,983.59,7,1.11,-4.25,-42,1
1648703267,2022-03-31 07:07,68.08,982.81,983.65,7,1.10,-4.13,-45,1
1648703567,2022-03-31 07:12,68.37,982.81,983.66,7,1.08,-4.09,-40,1
1648703867,2022-03-31 07:17,69.54,982.86,983.71,7,1.06,-3.89,-54,1
1648704167,2022-03-31 07:22,69.47,982.92,983.76,7,1.11,-3.85,-50,1
1648704467,2022-03-31 07:27,67.79,983.00,983.84,7,1.15,-4.14,-40,1
1648704767,2022-03-31 07:32,67.61,983.03,983.87,7,1.19,-4.14,-50,1
1648705068,2022-03-31 07:37,68.64,983.04,983.88,7,1.26,-3.87,-48,1
1648705368,2022-03-31 07:42,69.34,983.09,983.93,7,1.31,-3.69,-43,1
1648705668,2022-03-31 07:47,68.35,983.11,983.95,7,1.29,-3.90,-45,1
1648705968,2022-03-31 07:52,69.19,983.13,983.98,7,1.25,-3.77,-55,1
1648706268,2022-03-31 07:57,69.14,983.04,983.89,7,1.27,-3.76,-50,1
1648706568,2022-03-31 08:02,68.21,982.96,983.81,7,1.32,-3.89,-41,1
1648706868,2022-03-31 08:07,68.63,983.08,983.92,7,1.33,-3.80,-42,1
1648707168,2022-03-31 08:12,67.54,983.09,983.94,7,1.33,-4.02,-41,1
1648707468,2022-03-31 08:17,69.38,983.01,983.85,7,1.37,-3.62,-52,1
1648707768,2022-03-31 08:22,67.63,982.98,983.83,7,1.39,-3.94,-39,1
1648708068,2022-03-31 08:27,69.38,983.03,983.88,7,1.38,-3.61,-44,1
1648708368,2022-03-31 08:32,67.76,983.07,983.91,7,1.38,-3.93,-45,1
1648708668,2022-03-31 08:37,68.37,983.11,983.96,7,1.41,-3.78,-49,1
1648708968,2022-03-31 08:42,67.24,983.18,984.02,7,1.41,-4.00,-46,1
1648709268,2022-03-31 08:47,68.69,983.22,984.06,7,1.46,-3.67,-57,1
1648709568,2022-03-31 08:52,68.09,983.26,984.10,7,1.52,-3.73,-44,1
1648709869,2022-03-31 08:57,69.11,983.31,984.15,7,1.58,-3.47,-40,1
1648710169,2022-03-31 09:02,68.85,983.38,984.23,7,1.65,-3.45,-46,1
1648710469,2022-03-31 09:07,67.38,983.48,984.32,7,1.70,-3.69,-53,1
1648710769,2022-03-31 09:12,67.71,983.40,984.25,7,1.78,-3.55,-53,1
1648711069,2022-03-31 09:17,68.63,983.33,984.17,7,1.84,-3.31,-43,1
1648711369,2022-03-31 09:22,66.40,983.28,984.13,7,1.82,-3.77,-49,1
1648711669,2022-03-31 09:27,67.41,983.34,984.18,7,1.83,-3.56,-47,1
1648711969,2022-03-31 09:32,67.42,983.40,984.24,7,1.90,-3.50,-40,1
1648712269,2022-03-31 09:37,66.25,983.46,984.30,7,1.98,-3.65,-45,1
1648712569,2022-03-31 09:42,66.38,983.32,984.17,7,2.02,-3.59,-42,1
1648712869,2022-03-31 09:47,67.08,983.17,984.01,7,2.12,-3.35,-59,1
1648713169,2022-03-31 09:52,67.05,983.29,984.14,7,2.24,-3.24,-47,1
1648713469,2022-03-31 09:57,65.87,983.35,984.20,7,2.33,-3.40,-56,1
1648713769,2022-03-31 10:02,65.63,983.26,984.10,7,2.44,-3.34,-53,1
1648714069,2022-03-31 10:07,66.87,983.43,984.28,7,2.54,-2.99,-47,1
1648714370,2022-03-31 10:12,65.92,983.37,984.22,7,2.55,-3.17,-46,1
1648714670,2022-03-31 10:17,66.67,983.50,984.34,7,2.51,-3.06,-45,1
1648714970,2022-03-31 10:22,66.01,983.44,984.28,7,2.42,-3.28,-50,1
1648715270,2022-03-31 10:27,65.80,983.46,984.30,7,2.46,-3.29,-54,1
1648715570,2022-03-31 10:32,66.00,983.59,984.43,7,2.51,-3.20,-42,1
1648715870,2022-03-31 10:37,66.52,983.64,984.48,7,2.56,-3.04,-51,1
1648716170,2022-03-31 10:42,66.33,983.66,984.50,7,2.57,-3.07,-41,1
1648716470,2022-03-31 10:47,66.38,983.61,984.46,7,2.67,-2.97,-57,1
1648716770,2022-03-31 10:52,65.57,983.52,984.37,7,2.78,-3.03,-48,1
1648717070,2022-03-31 10:57,65.45,983.65,984.50,7,2.90,-2.94,-45,1
1648717370,2022-03-31 11:02,65.38,983.60,984.45,7,2.96,-2.89,-46,1
1648717670,2022-03-31 11:07,65.20,983.67,984.51,7,3.06,-2.84,-46,1
1648717970,2022-03-31 11:12,64.46,983.59,984.44,7,3.21,-2.85,-51,1
1648718270,2022-03-31 11:17,64.38,983.61,984.45,7,3.35,-2.73,-50,1
1648718570,2022-03-31 11:22,63.93,983.67,984.51,7,3.48,-2.70,-44,1
1648718871,2022-03-31 11:27,64.17,983.72,984.57,7,3.53,-2.60,-43,1
1648719171,2022-03-31 11:32,63.24,983.68,984.53,7,3.62,-2.71,-40,1
1648719471,2022-03-31 11:37,63.97,983.75,984.59,7,3.67,-2.51,-49,1
1648719771,2022-03-31 11:42,63.85,983.72,984.56,7,3.66,-2.55,-43,1
1648720071,2022-03-31 11:47,64.00,983.68,984.52,7,3.76,-2.42,-39,1
1648720371,2022-03-31 11:52,63.85,983.63,984.47,7,3.92,-2.30,-38,1
1648720671,2022-03-31 11:57,63.12,983.57,984.41,7,4.12,-2.27,-41,1
1648720971,2022-03-31 12:02,63.04,983.61,984.45,7,4.24,-2.17,-44,1
1648721271,2022-03-31 12:07,63.07,983.78,984.62,7,4.25,-2.15,-40,1
1648721571,2022-03-31 12:12,62.47,983.76,984.61,7,4.23,-2.30,-52,1
1648721871,2022-03-31 12:17,62.89,983.68,984.53,7,4.20,-2.24,-44,1
1648722171,2022-03-31 12:22,63.54,983.60,984.44,7,4.29,-2.01,-41,1
1648722471,2022-03-31 12:27,63.63,983.62,984.46,7,4.33,-1.96,-55,1
1648722771,2022-03-31 12:32,63.32,983.60,984.44,7,4.34,-2.01,-45,1
1648723071,2022-03-31 12:37,62.99,983.58,984.42,7,4.39,-2.04,-51,1
1648723371,2022-03-31 12:42,62.69,983.48,984.32,7,4.53,-1.97,-52,1
1648723672,2022-03-31 12:47,62.04,983.43,984.27,7,4.75,-1.90,-40,1
1648723972,2022-03-31 12:52,62.32,983.44,984.29,7,4.84,-1.76,-43,1
1648724272,2022-03-31 12:57,61.51,983.41,984.25,7,4.90,-1.88,-43,1
1648724572,2022-03-31 13:02,61.95,983.39,984.23,7,4.99,-1.69,-41,1
1648724872,2022-03-31 13:07,61.17,983.37,984.21,7,5.11,-1.75,-44,1
1648725172,2022-03-31 13:12,60.75,983.34,984.18,7,5.17,-1.79,-42,1
1648725472,2022-03-31 13:17,61.32,983.36,984.21,7,5.23,-1.60,-43,1
1648725772,2022-03-31 13:22,60.96,983.35,984.19,7,5.34,-1.58,-52,1
1648726072,2022-03-31 13:27,61.44,983.39,984.23,7,5.36,-1.46,-56,1
1648726372,2022-03-31 13:32,60.28,983.24,984.09,7,5.40,-1.68,-51,1
1648726672,2022-03-31 13:37,60.51,983.24,984.08,7,5.45,-1.58,-58,1
1648726972,2022-03-31 13:42,60.02,983.13,983.98,7,5.49,-1.65,-60,1
1648727272,2022-03-31 13:47,59.92,983.08,983.93,7,5.47,-1.69,-49,1
1648727572,2022-03-31 13:52,59.54,983.08,983.92,7,5.47,-1.78,-42,1
1648727872,2022-03-31 13:57,59.83,982.99,983.83,7,5.50,-1.68,-48,1
1648728172,2022-03-31 14:02,59.66,982.91,983.75,7,5.66,-1.57,-49,1
1648728473,2022-03-31 14:07,58.69,982.88,983.72,7,5.90,-1.57,-52,1
1648728773,2022-03-31 14:12,58.46,982.94,983.78,7,6.01,-1.52,-40,1
1648729073,2022-03-31 14:17,58.44,982.81,983.66,7,6.19,-1.35,-47,1
1648729373,2022-03-31 14:22,59.07,982.81,983.65,7,6.33,-1.08,-43,1
1648729673,2022-03-31 14:27,57.79,982.86,983.71,7,6.48,-1.23,-44,1
1648729973,2022-03-31 14:32,56.63,982.81,983.65,7,6.45,-1.54,-51,1
1648730273,2022-03-31 14:37,57.00,982.83,983.67,7,6.30,-1.59,-45,1
1648730573,2022-03-31 14:42,57.85,982.86,983.70,7,6.31,-1.38,-50,1
1648730873,2022-03-31 14:47,57.13,982.87,983.72,7,6.42,-1.44,-56,1
1648731173,2022-03-31 14:52,56.12,982.86,983.70,7,6.46,-1.65,-59,1
1648731473,2022-03-31 14:57,56.30,982.80,983.65,7,6.42,-1.65,-48,1
1648731773,2022-03-31 15:02,55.78,982.78,983.62,7,6.48,-1.71,-47,1
1648732073,2022-03-31 15:07,55.79,982.84,983.68,7,6.42,-1.77,-56,1
1648732373,2022-03-31 15:12,55.87,982.79,983.64,7,6.42,-1.75,-45,1
1648732673,2022-03-31 15:17,54.81,982.82,983.66,7,6.47,-1.96,-51,1
1648732973,2022-03-31 15:22,55.18,982.75,983.59,7,6.47,-1.87,-55,1
1648733274,2022-03-31 15:27,55.70,982.74,983.58,7,6.46,-1.75,-52,1
1648733574,2022-03-31 15:32,54.94,982.59,983.43,7,6.43,-1.97,-46,1
1648733874,2022-03-31 15:37,54.48,982.56,983.41,7,6.37,-2.14,-61,1
1648734174,2022-03-31 15:42,54.21,982.44,983.28,7,6.26,-2.31,-56,1
1648734474,2022-03-31 15:47,55.52,982.46,983.30,7,6.25,-1.99,-42,1
1648734774,2022-03-31 15:52,54.45,982.39,983.23,7,6.20,-2.30,-46,1
1648735074,2022-03-31 15:57,54.57,982.35,983.20,7,6.16,-2.31,-52,1
1648735374,2022-03-31 16:02,53.92,982.22,983.07,7,6.21,-2.43,-46,1
1648735674,2022-03-31 16:07,53.36,982.20,983.05,7,6.20,-2.58,-53,1
1648735974,2022-03-31 16:12,53.11,982.07,982.92,7,6.09,-2.74,-47,1
1648736274,2022-03-31 16:17,53.72,982.04,982.89,7,6.01,-2.66,-44,1
1648736574,2022-03-31 16:22,52.83,982.01,982.85,7,5.98,-2.92,-49,1
1648736874,2022-03-31 16:27,52.98,982.06,982.90,7,6.01,-2.85,-43,1
1648737174,2022-03-31 16:32,52.77,981.95,982.79,7,6.03,-2.89,-53,1
1648737474,2022-03-31 16:37,52.29,981.84,982.69,7,6.08,-2.96,-43,1
1648737774,2022-03-31 16:42,51.47,981.73,982.58,7,6.11,-3.14,-51,1
1648738075,2022-03-31 16:47,51.28,981.73,982.57,7,6.07,-3.23,-41,1
1648738375,2022-03-31 16:52,50.94,981.62,982.47,7,6.12,-3.27,-44,1
1648738675,2022-03-31 16:57,51.77,981.55,982.40,7,6.15,-3.03,-50,1
1648738975,2022-03-31 17:02,52.32,981.62,982.46,7,6.19,-2.85,-53,1
1648739275,2022-03-31 17:07,52.15,981.62,982.46,7,6.23,-2.86,-44,1
1648739575,2022-03-31 17:12,50.21,981.56,982.41,7,6.24,-3.36,-53,1
1648739875,2022-03-31 17:17,50.76,981.58,982.42,7,6.13,-3.31,-43,1
1648740175,2022-03-31 17:22,50.32,981.59,982.43,7,6.12,-3.44,-48,1
1648740475,2022-03-31 17:27,50.42,981.54,982.38,7,6.09,-3.44,-45,1
1648740775,2022-03-31 17:32,50.33,981.57,982.41,7,6.11,-3.45,-47,1
1648741075,2022-03-31 17:37,50.14,981.57,982.41,7,6.09,-3.52,-48,1
1648741375,2022-03-31 17:42,50.27,981.51,982.35,7,6.03,-3.53,-42,1
1648741675,2022-03-31 17:47,49.22,981.45,982.29,7,5.99,-3.85,-49,1
1648741975,2022-03-31 17:52,50.29,981.50,982.35,7,5.96,-3.60,-50,1
1648742275,2022-03-31 17:57,49.74,981.48,982.32,7,5.92,-3.78,-45,1
1648742575,2022-03-31 18:02,49.90,981.55,982.40,7,5.89,-3.76,-58,1
1648742876,2022-03-31 18:07,49.32,981.59,982.43,7,5.86,-3.95,-42,1
1648743176,2022-03-31 18:12,49.72,981.58,982.42,7,5.81,-3.88,-58,1
1648743476,2022-03-31 18:17,49.63,981.61,982.45,7,5.79,-3.93,-60,1
1648743776,2022-03-31 18:22,50.32,981.63,982.47,7,5.77,-3.76,-51,1
1648744076,2022-03-31 18:27,48.94,981.61,982.45,7,5.75,-4.15,-45,1
1648744376,2022-03-31 18:32,49.73,981.56,982.41,7,5.70,-3.98,-50,1
1648744676,2022-03-31 18:37,49.65,981.62,982.46,7,5.64,-4.06,-62,1
1648744976,2022-03-31 18:42,50.48,981.64,982.48,7,5.61,-3.87,-51,1
1648745276,2022-03-31 18:47,50.21,981.63,982.48,7,5.57,-3.98,-44,1
1648745576,2022-03-31 18:52,50.23,981.68,982.53,7,5.54,-4.00,-55,1
1648745876,2022-03-31 18:57,50.48,981.62,982.46,7,5.50,-3.97,-49,1
1648746176,2022-03-31 19:02,49.64,981.66,982.50,7,5.47,-4.22,-47,1
1648746476,2022-03-31 19:07,50.27,981.72,982.56,7,5.41,-4.11,-52,1
1648746776,2022-03-31 19:12,50.39,981.72,982.56,7,5.39,-4.10,-49,1
1648747076,2022-03-31 19:17,50.66,981.77,982.61,7,5.38,-4.03,-56,1
1648747376,2022-03-31 19:22,50.72,981.82,982.67,7,5.37,-4.03,-51,1
1648747676,2022-03-31 19:27,51.03,981.86,982.71,7,5.35,-3.97,-51,1
1648747977,2022-03-31 19:32,50.62,981.89,982.74,7,5.35,-4.07,-43,1
1648748277,2022-03-31 19:37,50.33,981.84,982.68,7,5.34,-4.16,-60,1
1648748577,2022-03-31 19:42,49.71,981.87,982.71,7,5.33,-4.33,-45,1
1648748877,2022-03-31 19:47,49.68,981.89,982.73,7,5.32,-4.35,-51,1
1648749177,2022-03-31 19:52,48.95,981.85,982.70,7,5.32,-4.55,-51,1
1648749477,2022-03-31 19:57,48.43,981.81,982.66,7,5.32,-4.69,-40,1
1648749777,2022-03-31 20:02,48.01,981.90,982.74,7,5.30,-4.82,-41,1
1648750077,2022-03-31 20:07,47.62,981.86,982.70,7,5.30,-4.93,-41,1
1648750377,2022-03-31 20:12,47.43,981.86,982.70,7,5.28,-5.00,-41,1
1648750677,2022-03-31 20:17,47.98,981.94,982.79,7,5.25,-4.87,-43,1
1648750977,2022-03-31 20:22,46.56,981.86,982.70,7,5.19,-5.33,-43,1
1648751277,2022-03-31 20:27,47.54,981.93,982.77,7,5.16,-5.08,-40,1
1648751577,2022-03-31 20:32,47.24,981.90,982.74,7,5.16,-5.16,-41,1
1648751877,2022-03-31 20:37,46.71,981.89,982.74,7,5.13,-5.34,-41,1
1648752177,2022-03-31 20:42,47.18,981.97,982.81,7,5.11,-5.23,-49,1
1648752477,2022-03-31 20:47,46.38,981.97,982.81,7,5.10,-5.46,-40,1
1648752778,2022-03-31 20:52,47.42,981.94,982.79,7,5.09,-5.18,-40,1
1648753078,2022-03-31 20:57,46.97,981.95,982.79,7,5.09,-5.30,-45,1
1648753378,2022-03-31 21:02,46.03,981.89,982.74,7,5.08,-5.58,-40,1
1648753678,2022-03-31 21:07,46.72,981.88,982.72,7,5.07,-5.39,-53,1
1648753978,2022-03-31 21:12,47.32,981.86,982.71,7,5.07,-5.22,-52,1
1648754278,2022-03-31 21:17,46.97,981.92,982.77,7,5.06,-5.33,-57,1
1648754578,2022-03-31 21:22,46.78,981.94,982.79,7,5.05,-5.39,-43,1
1648754878,2022-03-31 21:27,46.97,981.88,982.72,7,5.01,-5.38,-44,1
1648755178,2022-03-31 21:32,46.84,981.91,982.75,7,5.00,-5.42,-43,1
1648755478,2022-03-31 21:37,46.19,981.96,982.80,7,4.97,-5.63,-45,1
1648755778,2022-03-31 21:42,46.74,981.96,982.80,7,4.94,-5.51,-44,1
1648756078,2022-03-31 21:47,46.52,981.98,982.82,7,4.93,-5.58,-39,1
1648756378,2022-03-31 21:52,46.42,981.87,982.71,7,4.86,-5.67,-47,1
1648756678,2022-03-31 21:57,46.58,981.87,982.71,7,4.77,-5.71,-41,1
1648756978,2022-03-31 22:02,46.44,981.86,982.71,7,4.71,-5.80,-41,1
1648757279,2022-03-31 22:07,46.62,981.91,982.76,7,4.64,-5.81,-47,1
1648757579,2022-03-31 22:12,46.75,981.76,982.61,7,4.59,-5.82,-45,1
1648757879,2022-03-31 22:17,47.10,981.71,982.55,7,4.52,-5.79,-48,1
1648758179,2022-03-31 22:22,47.46,981.71,982.56,7,4.45,-5.76,-45,1
1648758479,2022-03-31 22:27,46.67,981.68,982.52,7,4.43,-5.99,-41,1
1648758779,2022-03-31 22:32,46.80,981.61,982.46,7,4.40,-5.99,-42,1
1648759079,2022-03-31 22:37,46.42,981.54,982.38,7,4.38,-6.11,-44,1
1648759379,2022-03-31 22:42,47.35,981.48,982.32,7,4.35,-5.88,-40,1
1648759679,2022-03-31 22:47,46.29,981.40,982.24,7,4.32,-6.20,-44,1
1648759979,2022-03-31 22:52,45.93,981.35,982.19,7,4.27,-6.35,-43,1
1648760279,2022-03-31 22:57,46.83,981.26,982.10,7,4.24,-6.12,-43,1
1648760579,2022-03-31 23:02,46.97,981.27,982.11,7,4.21,-6.11,-51,1
1648760879,2022-03-31 23:07,46.57,981.25,982.09,7,4.20,-6.23,-50,1
1648761179,2022-03-31 23:12,46.73,981.22,982.06,7,4.19,-6.20,-52,1
1648761479,2022-03-31 23:17,46.78,981.23,982.07,7,4.17,-6.20,-49,1
1648761779,2022-03-31 23:22,45.87,981.21,982.06,7,4.14,-6.49,-51,1
1648762079,2022-03-31 23:27,46.39,981.29,982.13,7,4.11,-6.37,-49,1
1648762380,2022-03-31 23:33,46.56,981.30,982.14,7,4.08,-6.34,-56,1
1648762680,2022-03-31 23:38,46.18,981.18,982.03,7,4.09,-6.44,-58,1
1648762980,2022-03-31 23:43,45.50,981.10,981.94,7,4.07,-6.66,-50,1
1648763280,2022-03-31 23:48,46.06,981.09,981.93,7,4.03,-6.53,-56,1
1648763580,2022-03-31 23:53,47.10,981.04,981.88,7,4.01,-6.26,-56,1
1648763880,2022-03-31 23:58,46.93,981.02,981.87,7,4.01,-6.31,-41,1