1648764180,2022-04-01 00:03,46.58,981.05,981.89,7,4.00,-6.41,-48,1
1648764480,2022-04-01 00:08,46.48,980.98,981.82,7,3.99,-6.45,-64,1
1648764780,2022-04-01 00:13,46.22,980.94,981.78,7,3.99,-6.52,-43,1
1648765080,2022-04-01 00:18,45.69,980.94,981.78,7,3.94,-6.72,-51,1
1648765380,2022-04-01 00:23,46.42,980.90,981.75,7,3.89,-6.56,-45,1
1648765680,2022-04-01 00:28,46.89,980.85,981.69,7,3.87,-6.45,-41,1
1648765980,2022-04-01 00:33,46.90,980.84,981.68,7,3.88,-6.44,-52,1
1648766280,2022-04-01 00:38,46.09,980.80,981.64,7,3.88,-6.66,-57,1
1648766580,2022-04-01 00:43,46.37,980.77,981.61,7,3.85,-6.61,-58,1
1648766880,2022-04-01 00:48,46.84,980.81,981.65,7,3.83,-6.50,-51,1
1648767181,2022-04-01 00:53,46.83,980.75,981.59,7,3.80,-6.53,-41,1
1648767481,2022-04-01 00:58,47.02,980.85,981.69,7,3.76,-6.51,-46,1
1648767781,2022-04-01 01:03,47.00,980.72,981.57,7,3.75,-6.52,-42,1
1648768081,2022-04-01 01:08,47.20,980.68,981.52,7,3.75,-6.47,-48,1
1648768381,2022-04-01 01:13,46.94,980.74,981.58,7,3.74,-6.55,-54,1
1648768681,2022-04-01 01:18,47.34,980.71,981.55,7,3.70,-6.48,-57,1
1648768981,2022-04-01 01:23,47.62,980.66,981.51,7,3.67,-6.43,-46,1
1648769281,2022-04-01 01:28,48.01,980.62,981.46,7,3.62,-6.37,-54,1
1648769581,2022-04-01 01:33,47.72,980.65,981.49,7,3.60,-6.47,-51,1
1648769881,2022-04-01 01:38,48.04,980.63,981.47,7,3.57,-6.41,-57,1
1648770181,2022-04-01 01:43,47.59,980.63,981.47,7,3.54,-6.56,-54,1
1648770481,2022-04-01 01:48,48.19,980.62,981.46,7,3.51,-6.42,-44,1
1648770781,2022-04-01 01:53,48.38,980.57,981.41,7,3.48,-6.40,-54,1
1648771081,2022-04-01 01:58,48.69,980.58,981.43,7,3.37,-6.42,-50,1
1648771381,2022-04-01 02:03,49.01,980.49,981.33,7,3.33,-6.37,-42,1
1648771681,2022-04-01 02:08,49.35,980.44,981.29,7,3.25,-6.35,-48,1
1648771981,2022-04-01 02:13,49.73,980.46,981.31,7,3.18,-6.31,-45,1
1648772282,2022-04-01 02:18,50.42,980.47,981.32,7,3.15,-6.16,-49,1
1648772582,2022-04-01 02:23,50.21,980.37,981.22,7,3.09,-6.27,-42,1
1648772882,2022-04-01 02:28,50.59,980.30,981.15,7,3.01,-6.25,-43,1
1648773182,2022-04-01 02:33,51.68,980.33,981.17,7,2.87,-6.10,-40,1
1648773482,2022-04-01 02:38,52.66,980.27,981.12,7,2.72,-5.99,-43,1
1648773782,2022-04-01 02:43,52.03,980.27,981.11,7,2.63,-6.23,-42,1
1648774082,2022-04-01 02:48,52.72,980.30,981.14,7,2.56,-6.13,-62,1
1648774382,2022-04-01 02:53,53.53,980.25,981.10,7,2.49,-5.99,-43,1
1648774682,2022-04-01 02:58,53.27,980.22,981.06,7,2.46,-6.08,-45,1
1648774982,2022-04-01 03:03,53.25,980.16,981.00,7,2.43,-6.12,-47,1
1648775282,2022-04-01 03:08,54.17,980.07,980.92,7,2.43,-5.89,-51,1
1648775582,2022-04-01 03:13,53.43,980.05,980.90,7,2.38,-6.12,-50,1
1648775882,2022-04-01 03:18,53.56,980.02,980.87,7,2.35,-6.11,-43,1
1648776182,2022-04-01 03:23,53.90,980.05,980.89,7,2.30,-6.08,-41,1
1648776482,2022-04-01 03:28,53.39,980.01,980.85,7,2.26,-6.24,-40,1
1648776782,2022-04-01 03:33,53.52,980.02,980.87,7,2.25,-6.22,-43,1
1648777083,2022-04-01 03:38,54.11,980.00,980.84,7,2.22,-6.10,-51,1
1648777383,2022-04-01 03:43,54.90,979.93,980.77,7,2.16,-5.97,-54,1
1648777683,2022-04-01 03:48,54.77,979.89,980.73,7,2.10,-6.06,-42,1
1648777983,2022-04-01 03:53,55.93,979.92,980.77,7,2.04,-5.84,-40,1
1648778283,2022-04-01 03:58,56.30,979.82,980.66,7,1.93,-5.86,-51,1
1648778889,2022-04-01 04:08,55.52,979.73,980.58,7,1.71,-6.24,-39,1
1648779189,2022-04-01 04:13,57.33,979.76,980.61,7,1.67,-5.86,-40,1
1648779489,2022-04-01 04:18,57.45,979.74,980.58,7,1.56,-5.94,-40,1
1648779789,2022-04-01 04:23,57.42,979.68,980.52,7,1.42,-6.08,-40,1
1648780089,2022-04-01 04:28,57.38,979.63,980.47,7,1.33,-6.17,-42,1
1648780389,2022-04-01 04:33,58.39,979.69,980.54,7,1.23,-6.03,-40,1
1648780689,2022-04-01 04:38,61.05,979.64,980.48,7,1.11,-5.56,-39,1
1648780989,2022-04-01 04:43,60.38,979.58,980.43,7,0.98,-5.83,-41,1
1648781289,2022-04-01 04:48,59.71,979.50,980.35,7,0.87,-6.08,-40,1
1648781590,2022-04-01 04:53,60.95,979.53,980.37,7,0.85,-5.83,-39,1
1648781890,2022-04-01 04:58,59.50,979.49,980.33,7,0.82,-6.18,-40,1
1648782190,2022-04-01 05:03,63.02,979.50,980.34,7,0.77,-5.47,-39,1
1648782490,2022-04-01 05:08,61.29,979.50,980.35,7,0.67,-5.93,-41,1
1648782790,2022-04-01 05:13,61.07,979.51,980.36,7,0.66,-5.99,-40,1
1648783090,2022-04-01 05:18,60.98,979.52,980.37,7,0.67,-6.00,-39,1
1648783390,2022-04-01 05:23,61.78,979.50,980.35,7,0.65,-5.84,-40,1
1648783690,2022-04-01 05:28,61.66,979.53,980.37,7,0.54,-5.97,-39,1
1648783990,2022-04-01 05:33,63.19,979.58,980.42,7,0.45,-5.74,-40,1
1648784290,2022-04-01 05:38,63.46,979.58,980.42,7,0.40,-5.73,-40,1
1648784590,2022-04-01 05:43,62.52,979.52,980.36,7,0.30,-6.02,-40,1
1648784890,2022-04-01 05:48,66.60,979.53,980.37,7,0.27,-5.22,-39,1
1648785190,2022-04-01 05:53,63.81,979.51,980.35,7,0.28,-5.77,-40,1
1648785490,2022-04-01 05:58,63.53,979.55,980.39,7,0.30,-5.81,-40,1
1648785790,2022-04-01 06:03,62.71,979.55,980.39,7,0.31,-5.97,-39,1
1648786090,2022-04-01 06:08,62.57,979.55,980.39,7,0.25,-6.06,-40,1
1648786390,2022-04-01 06:13,64.61,979.62,980.47,7,0.20,-5.68,-39,1
1648786691,2022-04-01 06:18,64.36,979.64,980.48,7,0.14,-5.79,-44,1
1648786991,2022-04-01 06:23,63.28,979.68,980.52,7,0.05,-6.10,-40,1
1648787291,2022-04-01 06:28,64.50,979.75,980.59,7,-0.04,-5.93,-39,1
1648787591,2022-04-01 06:33,65.68,979.79,980.63,7,-0.14,-5.79,-41,1
1648787891,2022-04-01 06:38,65.18,979.81,980.65,7,-0.18,-5.93,-41,1
1648788191,2022-04-01 06:43,65.23,979.81,980.65,7,-0.21,-5.95,-41,1
1648788491,2022-04-01 06:48,66.89,979.85,980.69,7,-0.24,-5.65,-39,1
1648788791,2022-04-01 06:53,65.68,979.90,980.75,7,-0.29,-5.93,-39,1
1648789091,2022-04-01 06:58,64.72,979.99,980.84,7,-0.30,-6.14,-40,1
1648789391,2022-04-01 07:03,65.00,979.88,980.72,7,-0.32,-6.10,-39,1
1648789691,2022-04-01 07:08,65.04,979.94,980.78,7,-0.27,-6.04,-40,1
1648789991,2022-04-01 07:13,64.26,979.88,980.72,7,-0.26,-6.19,-40,1
1648790291,2022-04-01 07:18,66.32,979.96,980.80,7,-0.27,-5.79,-43,1
1648790591,2022-04-01 07:23,64.97,979.88,980.73,7,-0.32,-6.11,-39,1
1648790891,2022-04-01 07:28,65.17,979.84,980.68,7,-0.33,-6.07,-40,1
1648791191,2022-04-01 07:33,66.78,979.89,980.73,7,-0.32,-5.75,-39,1
1648791492,2022-04-01 07:38,65.34,979.94,980.79,7,-0.32,-6.03,-40,1
1648791792,2022-04-01 07:43,65.40,979.94,980.78,7,-0.33,-6.03,-40,1
1648792092,2022-04-01 07:48,67.46,979.90,980.75,7,-0.34,-5.63,-39,1
1648792392,2022-04-01 07:53,66.78,979.92,980.77,7,-0.27,-5.70,-40,1
1648792692,2022-04-01 07:58,65.52,979.88,980.72,7,-0.26,-5.94,-39,1
1648792992,2022-04-01 08:03,65.93,979.88,980.72,7,-0.24,-5.84,-39,1
1648793292,2022-04-01 08:08,66.31,979.85,980.70,7,-0.20,-5.72,-40,1
1648793592,2022-04-01 08:13,67.80,979.94,980.78,7,-0.17,-5.40,-39,1
1648793892,2022-04-01 08:18,64.89,979.98,980.83,7,-0.17,-5.98,-40,1
1648794192,2022-04-01 08:23,65.97,980.02,980.86,7,-0.14,-5.73,-41,1
1648794492,2022-04-01 08:28,66.73,979.99,980.84,7,-0.09,-5.54,-41,1
1648794792,2022-04-01 08:33,67.53,980.03,980.87,7,-0.03,-5.32,-41,1
1648795092,2022-04-01 08:38,65.91,980.06,980.90,7,-0.06,-5.67,-40,1
1648795392,2022-04-01 08:43,66.49,979.99,980.84,7,-0.07,-5.56,-41,1
1648795692,2022-04-01 08:48,66.81,980.03,980.88,7,-0.09,-5.52,-41,1
1648795992,2022-04-01 08:53,66.60,980.05,980.90,7,-0.10,-5.57,-40,1
1648796292,2022-04-01 08:58,66.89,980.00,980.84,7,-0.15,-5.56,-40,1
1648796593,2022-04-01 09:03,68.21,980.09,980.93,7,-0.14,-5.30,-41,1
1648796893,2022-04-01 09:08,67.20,980.01,980.85,7,-0.06,-5.41,-40,1
1648797193,2022-04-01 09:13,68.33,979.97,980.81,7,0.02,-5.12,-41,1
1648797493,2022-04-01 09:18,68.49,979.97,980.82,7,0.09,-5.02,-41,1
1648797793,2022-04-01 09:23,68.16,979.97,980.81,7,0.15,-5.03,-40,1
1648798093,2022-04-01 09:28,65.95,980.00,980.84,7,0.22,-5.39,-40,1
1648798393,2022-04-01 09:33,67.02,979.91,980.75,7,0.24,-5.16,-41,1
1648798693,2022-04-01 09:38,66.50,979.92,980.76,7,0.24,-5.27,-40,1
1648798993,2022-04-01 09:43,68.50,979.92,980.77,7,0.32,-4.80,-41,1
1648799293,2022-04-01 09:48,66.16,979.98,980.83,7,0.41,-5.17,-40,1
1648799593,2022-04-01 09:53,65.79,979.94,980.79,7,0.44,-5.22,-40,1
1648799893,2022-04-01 09:58,67.05,979.83,980.67,7,0.44,-4.96,-40,1
1648800193,2022-04-01 10:03,69.15,979.74,980.58,7,0.44,-4.56,-41,1
1648800493,2022-04-01 10:08,68.13,979.84,980.69,7,0.53,-4.67,-40,1
1648800793,2022-04-01 10:13,66.15,979.88,980.72,7,0.62,-4.97,-41,1
1648801093,2022-04-01 10:18,65.74,979.85,980.69,7,0.62,-5.05,-39,1
1648801394,2022-04-01 10:23,66.58,979.94,980.79,7,0.64,-4.87,-41,1
1648801694,2022-04-01 10:28,67.62,980.07,980.92,7,0.71,-4.59,-40,1
1648801994,2022-04-01 10:33,67.89,980.08,980.92,7,0.73,-4.52,-42,1
1648802294,2022-04-01 10:38,66.58,980.00,980.84,7,0.76,-4.75,-41,1
1648802594,2022-04-01 10:43,65.96,980.01,980.85,7,0.81,-4.83,-41,1
1648802894,2022-04-01 10:48,66.69,980.07,980.91,7,0.89,-4.61,-41,1
1648803194,2022-04-01 10:53,65.58,980.21,981.05,7,0.89,-4.83,-40,1
1648803494,2022-04-01 10:58,66.98,980.18,981.03,7,0.97,-4.47,-41,1
1648803794,2022-04-01 11:03,65.85,980.12,980.96,7,0.96,-4.71,-41,1
1648804094,2022-04-01 11:08,65.73,980.11,980.96,7,0.97,-4.72,-45,1
1648804394,2022-04-01 11:13,65.48,980.17,981.01,7,0.94,-4.80,-42,1
1648804694,2022-04-01 11:18,68.05,980.13,980.98,7,0.89,-4.34,-41,1
1648804994,2022-04-01 11:23,66.53,980.25,981.09,7,0.86,-4.67,-42,1
1648805294,2022-04-01 11:28,65.77,980.26,981.10,7,0.86,-4.82,-41,1
1648805594,2022-04-01 11:33,67.97,980.21,981.05,7,0.91,-4.34,-41,1
1648805895,2022-04-01 11:38,68.18,980.04,980.89,7,0.93,-4.27,-41,1
1648806195,2022-04-01 11:43,66.08,980.12,980.97,7,0.93,-4.69,-42,1
1648806495,2022-04-01 11:48,66.67,980.13,980.97,7,0.88,-4.62,-41,1
1648806795,2022-04-01 11:53,66.84,980.08,980.93,7,0.83,-4.63,-39,1
1648807095,2022-04-01 11:58,67.92,980.18,981.03,7,0.80,-4.45,-40,1
1648807395,2022-04-01 12:03,67.47,980.11,980.95,7,0.74,-4.60,-42,1
1648807695,2022-04-01 12:08,66.88,980.13,980.98,7,0.75,-4.70,-40,1
1648807995,2022-04-01 12:13,67.46,980.20,981.05,7,0.79,-4.55,-42,1
1648808295,2022-04-01 12:18,67.22,980.23,981.07,7,0.86,-4.53,-41,1
1648808595,2022-04-01 12:23,67.64,980.32,981.17,7,0.96,-4.35,-42,1
1648808895,2022-04-01 12:28,66.75,980.32,981.17,7,1.02,-4.47,-39,1
1648809195,2022-04-01 12:33,68.20,980.29,981.14,7,1.09,-4.12,-40,1
1648809495,2022-04-01 12:38,66.39,980.30,981.14,7,1.12,-4.45,-40,1
1648809795,2022-04-01 12:43,67.32,980.35,981.19,7,1.21,-4.18,-40,1
1648810095,2022-04-01 12:48,66.36,980.31,981.16,7,1.32,-4.26,-41,1
1648810396,2022-04-01 12:53,69.43,980.33,981.17,7,1.40,-3.58,-41,1
1648810696,2022-04-01 12:58,67.61,980.30,981.14,7,1.45,-3.89,-41,1
1648810996,2022-04-01 13:03,65.58,980.24,981.09,7,1.46,-4.28,-40,1
1648811296,2022-04-01 13:08,67.82,980.24,981.08,7,1.52,-3.78,-41,1
1648811596,2022-04-01 13:13,67.47,980.14,980.98,7,1.54,-3.83,-44,1
1648811896,2022-04-01 13:18,67.17,980.12,980.96,7,1.60,-3.83,-41,1
1648812196,2022-04-01 13:23,68.21,980.09,980.94,7,1.64,-3.59,-41,1
1648812496,2022-04-01 13:28,66.82,980.11,980.95,7,1.70,-3.81,-41,1
1648812796,2022-04-01 13:33,66.54,980.15,981.00,7,1.78,-3.79,-40,1
1648813096,2022-04-01 13:38,68.26,980.17,981.02,7,1.89,-3.34,-40,1
1648813396,2022-04-01 13:43,67.64,980.09,980.93,7,1.97,-3.38,-39,1
1648813696,2022-04-01 13:48,67.27,980.08,980.92,7,2.04,-3.39,-41,1
1648813996,2022-04-01 13:53,67.38,980.16,981.00,7,2.13,-3.28,-41,1
1648814296,2022-04-01 13:58,67.72,980.18,981.03,7,2.16,-3.19,-42,1
1648814597,2022-04-01 14:03,66.36,980.23,981.07,7,2.17,-3.45,-40,1
1648814897,2022-04-01 14:08,66.08,980.20,981.04,7,2.07,-3.60,-40,1
1648815197,2022-04-01 14:13,68.23,980.20,981.05,7,2.04,-3.20,-40,1
1648815497,2022-04-01 14:18,67.15,980.15,980.99,7,2.05,-3.40,-40,1
1648815797,2022-04-01 14:23,66.72,980.18,981.03,7,2.00,-3.54,-40,1
1648816097,2022-04-01 14:28,66.65,980.27,981.12,7,1.98,-3.57,-41,1
1648816397,2022-04-01 14:33,66.71,980.28,981.13,7,1.95,-3.59,-41,1
1648816697,2022-04-01 14:38,67.32,980.23,981.07,7,1.98,-3.44,-41,1
1648816997,2022-04-01 14:43,67.13,980.30,981.15,7,1.93,-3.52,-39,1
1648817297,2022-04-01 14:48,67.86,980.31,981.15,7,1.95,-3.36,-42,1
1648817597,2022-04-01 14:53,66.33,980.34,981.18,7,1.94,-3.67,-41,1
1648817897,2022-04-01 14:58,67.01,980.19,981.03,7,2.00,-3.48,-40,1
1648818197,2022-04-01 15:03,68.08,980.28,981.13,7,1.97,-3.30,-41,1
1648818497,2022-04-01 15:08,67.15,980.21,981.05,7,1.96,-3.49,-41,1
1648818797,2022-04-01 15:13,66.79,980.16,981.01,7,1.88,-3.64,-40,1
1648819098,2022-04-01 15:18,66.24,980.22,981.06,7,1.89,-3.74,-41,1
1648819398,2022-04-01 15:23,67.10,980.26,981.10,7,1.90,-3.56,-41,1
1648819698,2022-04-01 15:28,68.35,980.24,981.09,7,1.81,-3.40,-41,1
1648819998,2022-04-01 15:33,68.40,980.29,981.14,7,1.74,-3.46,-41,1
1648820298,2022-04-01 15:38,69.38,980.37,981.21,7,1.71,-3.29,-39,1
1648820598,2022-04-01 15:43,69.43,980.33,981.18,7,1.66,-3.33,-40,1
1648820898,2022-04-01 15:48,68.67,980.48,981.32,7,1.64,-3.50,-41,1
1648821198,2022-04-01 15:53,69.49,980.54,981.38,7,1.67,-3.31,-43,1
1648821498,2022-04-01 15:58,69.03,980.49,981.33,7,1.66,-3.41,-40,1
1648821798,2022-04-01 16:03,69.70,980.42,981.27,7,1.59,-3.35,-41,1
1648822098,2022-04-01 16:08,68.27,980.48,981.32,7,1.59,-3.63,-41,1
1648822398,2022-04-01 16:13,67.92,980.39,981.23,7,1.61,-3.67,-41,1
1648822698,2022-04-01 16:18,69.69,980.29,981.14,7,1.66,-3.28,-41,1
1648822998,2022-04-01 16:23,67.92,980.26,981.10,7,1.66,-3.63,-42,1
1648823298,2022-04-01 16:28,68.00,980.30,981.14,7,1.62,-3.65,-42,1
1648823598,2022-04-01 16:33,69.22,980.46,981.30,7,1.61,-3.42,-42,1
1648823898,2022-04-01 16:38,69.98,980.46,981.31,7,1.63,-3.25,-40,1
1648824199,2022-04-01 16:43,67.99,980.46,981.30,7,1.63,-3.64,-41,1
1648824499,2022-04-01 16:48,68.57,980.41,981.26,7,1.65,-3.51,-40,1
1648824799,2022-04-01 16:53,69.05,980.47,981.31,7,1.65,-3.41,-40,1
1648825099,2022-04-01 16:58,68.75,980.43,981.27,7,1.56,-3.56,-41,1
1648825399,2022-04-01 17:03,69.48,980.53,981.38,7,1.50,-3.48,-41,1
1648825699,2022-04-01 17:08,69.12,980.53,981.37,7,1.38,-3.66,-41,1
1648825999,2022-04-01 17:13,70.28,980.62,981.46,7,1.31,-3.51,-40,1
1648826299,2022-04-01 17:18,68.89,980.60,981.45,7,1.30,-3.78,-42,1
1648826599,2022-04-01 17:23,68.58,980.57,981.42,7,1.30,-3.84,-40,1
1648826899,2022-04-01 17:28,69.57,980.69,981.53,7,1.30,-3.65,-41,1
1648827199,2022-04-01 17:33,69.28,980.65,981.49,7,1.27,-3.74,-41,1
1648827499,2022-04-01 17:38,69.82,980.58,981.42,7,1.29,-3.61,-41,1
1648827799,2022-04-01 17:43,69.29,980.63,981.47,7,1.28,-3.72,-41,1
1648828099,2022-04-01 17:48,69.84,980.86,981.70,7,1.26,-3.64,-41,1
1648828399,2022-04-01 17:53,68.77,980.89,981.73,7,1.24,-3.86,-41,1
1648828699,2022-04-01 17:58,69.67,980.92,981.76,7,1.23,-3.70,-41,1
1648829000,2022-04-01 18:03,67.97,980.97,981.81,7,1.24,-4.02,-41,1
1648829300,2022-04-01 18:08,68.69,980.95,981.79,7,1.23,-3.89,-41,1
1648829600,2022-04-01 18:13,70.32,980.93,981.77,7,1.18,-3.62,-42,1
1648829900,2022-04-01 18:18,71.13,980.98,981.83,7,1.17,-3.48,-40,1
1648830200,2022-04-01 18:23,69.29,980.99,981.83,7,1.14,-3.86,-40,1
1648830500,2022-04-01 18:28,70.49,981.10,981.94,7,1.13,-3.64,-40,1
1648830800,2022-04-01 18:33,69.96,981.11,981.95,7,1.05,-3.82,-40,1
1648831100,2022-04-01 18:38,69.67,981.12,981.96,7,1.00,-3.92,-40,1
1648831400,2022-04-01 18:43,69.02,981.18,982.02,7,0.94,-4.10,-41,1
1648831700,2022-04-01 18:48,69.70,981.20,982.05,7,0.93,-3.98,-40,1
1648832000,2022-04-01 18:53,68.54,981.21,982.05,7,0.93,-4.20,-40,1
1648832300,2022-04-01 18:58,70.20,981.31,982.15,7,0.90,-3.91,-40,1
1648832600,2022-04-01 19:03,70.78,981.42,982.27,7,0.85,-3.85,-40,1
1648832900,2022-04-01 19:08,69.36,981.33,982.17,7,0.82,-4.15,-40,1
1648833200,2022-04-01 19:13,69.11,981.40,982.24,7,0.79,-4.23,-40,1
1648833501,2022-04-01 19:18,69.07,981.45,982.30,7,0.76,-4.27,-41,1
1648833801,2022-04-01 19:23,69.14,981.57,982.41,7,0.74,-4.27,-41,1
1648834101,2022-04-01 19:28,69.79,981.59,982.44,7,0.66,-4.22,-40,1
1648834401,2022-04-01 19:33,70.40,981.59,982.43,7,0.61,-4.16,-40,1
1648834701,2022-04-01 19:38,69.56,981.66,982.50,7,0.60,-4.33,-41,1
1648835001,2022-04-01 19:43,70.60,981.76,982.60,7,0.58,-4.15,-39,1
1648835301,2022-04-01 19:48,72.15,981.74,982.58,7,0.58,-3.86,-40,1
1648835601,2022-04-01 19:53,69.31,981.81,982.65,7,0.60,-4.37,-41,1
1648835901,2022-04-01 19:58,71.94,981.88,982.72,7,0.60,-3.88,-40,1
1648836201,2022-04-01 20:03,69.57,981.85,982.69,7,0.59,-4.33,-41,1
1648836501,2022-04-01 20:08,71.47,981.90,982.74,7,0.58,-3.98,-41,1
1648836801,2022-04-01 20:13,70.93,981.87,982.72,7,0.57,-4.09,-42,1
1648837101,2022-04-01 20:18,69.75,981.88,982.73,7,0.55,-4.34,-40,1
1648837401,2022-04-01 20:23,70.11,981.94,982.78,7,0.53,-4.29,-41,1
1648837701,2022-04-01 20:28,72.15,981.92,982.77,7,0.53,-3.91,-41,1
1648838001,2022-04-01 20:33,71.60,981.89,982.73,7,0.51,-4.03,-40,1
1648838301,2022-04-01 20:38,71.19,981.89,982.73,7,0.51,-4.10,-40,1
1648838602,2022-04-01 20:43,69.92,981.93,982.78,7,0.52,-4.33,-40,1
1648838902,2022-04-01 20:48,70.28,981.93,982.77,7,0.53,-4.26,-40,1
1648839202,2022-04-01 20:53,72.87,981.98,982.82,7,0.52,-3.78,-41,1
1648839502,2022-04-01 20:58,73.23,981.99,982.83,7,0.50,-3.74,-40,1
1648839802,2022-04-01 21:03,70.68,981.97,982.82,7,0.46,-4.25,-39,1
1648840102,2022-04-01 21:08,71.63,982.05,982.89,7,0.43,-4.10,-41,1
1648840402,2022-04-01 21:13,70.74,982.03,982.87,7,0.42,-4.27,-40,1
1648840702,2022-04-01 21:18,71.49,982.04,982.88,7,0.44,-4.12,-40,1
1648841002,2022-04-01 21:23,71.71,982.04,982.88,7,0.44,-4.07,-40,1
1648841302,2022-04-01 21:28,70.49,982.13,982.97,7,0.43,-4.31,-40,1
1648841602,2022-04-01 21:33,71.02,982.18,983.03,7,0.43,-4.21,-40,1
1648841902,2022-04-01 21:38,71.42,982.23,983.07,7,0.44,-4.13,-39,1
1648842202,2022-04-01 21:43,70.46,982.20,983.04,7,0.46,-4.29,-40,1
1648842502,2022-04-01 21:48,70.51,982.27,983.11,7,0.45,-4.29,-41,1
1648842802,2022-04-01 21:53,70.88,982.25,983.10,7,0.42,-4.25,-41,1
1648843102,2022-04-01 21:58,70.64,982.37,983.21,7,0.40,-4.31,-40,1
1648843403,2022-04-01 22:03,70.76,982.35,983.19,7,0.39,-4.30,-40,1
1648843703,2022-04-01 22:08,70.44,982.31,983.15,7,0.36,-4.39,-40,1
1648844003,2022-04-01 22:13,70.99,982.24,983.09,7,0.33,-4.31,-40,1
1648844303,2022-04-01 22:18,70.73,982.20,983.04,7,0.34,-4.35,-40,1
1648844603,2022-04-01 22:23,72.67,982.18,983.02,7,0.30,-4.03,-40,1
1648844903,2022-04-01 22:28,71.96,982.18,983.03,7,0.25,-4.21,-40,1
1648845203,2022-04-01 22:33,72.58,982.22,983.06,7,0.22,-4.13,-41,1
1648845503,2022-04-01 22:38,70.79,982.18,983.02,7,0.21,-4.47,-41,1
1648845803,2022-04-01 22:43,70.14,982.11,982.95,7,0.21,-4.59,-42,1
1648846103,2022-04-01 22:48,71.13,982.04,982.89,7,0.20,-4.41,-41,1
1648846403,2022-04-01 22:53,70.90,982.15,982.99,7,0.21,-4.45,-40,1
1648846703,2022-04-01 22:58,71.46,982.13,982.97,7,0.18,-4.37,-41,1
1648847003,2022-04-01 23:03,71.37,982.04,982.89,7,0.18,-4.39,-40,1
1648847303,2022-04-01 23:08,71.86,982.08,982.93,7,0.15,-4.33,-40,1
1648847603,2022-04-01 23:13,72.33,982.05,982.89,7,0.12,-4.27,-40,1
1648847903,2022-04-01 23:18,71.02,982.13,982.97,7,0.11,-4.52,-39,1
1648848203,2022-04-01 23:23,71.38,982.09,982.93,7,0.13,-4.43,-41,1
1648848504,2022-04-01 23:28,71.73,982.11,982.96,7,0.14,-4.36,-41,1
1648848804,2022-04-01 23:33,71.73,982.10,982.94,7,0.15,-4.35,-41,1
1648849104,2022-04-01 23:38,70.29,982.12,982.96,7,0.18,-4.59,-42,1
1648849404,2022-04-01 23:43,71.45,982.13,982.97,7,0.18,-4.37,-40,1
1648849704,2022-04-01 23:48,71.02,982.05,982.90,7,0.15,-4.48,-40,1
1648850004,2022-04-01 23:53,70.80,982.11,982.95,7,0.15,-4.52,-40,1
1648850304,2022-04-01 23:58,71.35,982.09,982.94,7,0.18,-4.39,-40,1