1648850604,2022-04-02 00:03,71.34,982.09,982.93,7,0.20,-4.37,-40,1
1648850904,2022-04-02 00:08,72.50,982.04,982.89,7,0.21,-4.15,-40,1
1648851204,2022-04-02 00:13,71.11,982.07,982.91,7,0.21,-4.41,-42,1
1648851504,2022-04-02 00:18,72.16,982.03,982.87,7,0.19,-4.23,-40,1
1648851804,2022-04-02 00:23,72.54,982.04,982.89,7,0.17,-4.18,-40,1
1648852104,2022-04-02 00:28,72.11,982.03,982.87,7,0.17,-4.26,-40,1
1648852404,2022-04-02 00:33,72.87,981.99,982.83,7,0.17,-4.12,-40,1
1648852704,2022-04-02 00:38,70.93,982.01,982.86,7,0.20,-4.45,-40,1
1648853004,2022-04-02 00:43,71.82,981.98,982.82,7,0.21,-4.28,-40,1
1648853304,2022-04-02 00:48,71.67,981.89,982.74,7,0.23,-4.28,-40,1
1648853605,2022-04-02 00:53,72.35,981.90,982.74,7,0.22,-4.17,-40,1
1648853905,2022-04-02 00:58,73.18,981.91,982.76,7,0.22,-4.02,-40,1
1648854205,2022-04-02 01:03,71.55,981.90,982.74,7,0.20,-4.34,-40,1
1648854505,2022-04-02 01:08,71.89,981.85,982.70,7,0.19,-4.28,-42,1
1648854805,2022-04-02 01:13,73.67,981.89,982.73,7,0.17,-3.98,-40,1
1648855105,2022-04-02 01:18,73.17,981.90,982.74,7,0.12,-4.11,-41,1
1648855405,2022-04-02 01:23,71.60,981.92,982.76,7,0.06,-4.46,-43,1
1648855705,2022-04-02 01:28,72.42,981.89,982.74,7,0.02,-4.35,-41,1
1648856005,2022-04-02 01:33,72.17,981.83,982.68,7,0.00,-4.41,-40,1
1648856305,2022-04-02 01:38,72.85,981.86,982.70,7,0.02,-4.27,-41,1
1648856605,2022-04-02 01:43,71.99,981.82,982.67,7,-0.02,-4.47,-40,1
1648856905,2022-04-02 01:48,73.62,981.82,982.66,7,-0.04,-4.19,-40,1
1648857205,2022-04-02 01:53,72.88,981.85,982.70,7,-0.06,-4.34,-41,1
1648857505,2022-04-02 01:58,73.78,981.78,982.62,7,-0.08,-4.20,-40,1
1648857805,2022-04-02 02:03,73.60,981.77,982.61,7,-0.10,-4.25,-40,1
1648858106,2022-04-02 02:08,73.22,981.70,982.54,7,-0.13,-4.35,-42,1
1648858406,2022-04-02 02:13,72.63,981.65,982.49,7,-0.11,-4.44,-42,1
1648858706,2022-04-02 02:18,72.97,981.60,982.45,7,-0.09,-4.35,-40,1
1648859006,2022-04-02 02:23,72.97,981.61,982.46,7,-0.10,-4.36,-40,1
1648859306,2022-04-02 02:28,72.92,981.53,982.37,7,-0.13,-4.40,-41,1
1648859606,2022-04-02 02:33,72.21,981.51,982.35,7,-0.14,-4.54,-40,1
1648859906,2022-04-02 02:38,74.16,981.52,982.36,7,-0.14,-4.19,-40,1
1648860206,2022-04-02 02:43,73.47,981.48,982.32,7,-0.18,-4.35,-40,1
1648860506,2022-04-02 02:48,72.83,981.50,982.34,7,-0.18,-4.47,-42,1
1648860806,2022-04-02 02:53,73.52,981.50,982.34,7,-0.21,-4.37,-39,1
1648861106,2022-04-02 02:58,72.37,981.51,982.35,7,-0.24,-4.61,-40,1
1648861406,2022-04-02 03:03,72.96,981.57,982.42,7,-0.22,-4.48,-40,1
1648861706,2022-04-02 03:08,73.33,981.57,982.42,7,-0.20,-4.39,-40,1
1648862006,2022-04-02 03:13,73.35,981.52,982.37,7,-0.18,-4.37,-40,1
1648862306,2022-04-02 03:18,73.30,981.57,982.41,7,-0.19,-4.39,-40,1
1648862606,2022-04-02 03:23,73.50,981.53,982.38,7,-0.21,-4.37,-40,1
1648862906,2022-04-02 03:28,73.35,981.58,982.43,7,-0.24,-4.43,-39,1
1648863207,2022-04-02 03:33,72.78,981.61,982.45,7,-0.25,-4.54,-40,1
1648863507,2022-04-02 03:38,73.14,981.58,982.43,7,-0.24,-4.47,-40,1
1648863807,2022-04-02 03:43,74.82,981.60,982.44,7,-0.23,-4.16,-40,1
1648864107,2022-04-02 03:48,72.73,981.69,982.53,7,-0.24,-4.54,-41,1
1648864407,2022-04-02 03:53,73.06,981.72,982.56,7,-0.23,-4.47,-40,1
1648864707,2022-04-02 03:58,72.40,981.73,982.58,7,-0.23,-4.59,-43,1
1648865007,2022-04-02 04:03,72.84,981.73,982.57,7,-0.20,-4.48,-41,1
1648865307,2022-04-02 04:08,72.38,981.78,982.63,7,-0.20,-4.57,-41,1
1648865607,2022-04-02 04:13,74.94,981.83,982.68,7,-0.20,-4.11,-40,1
1648865907,2022-04-02 04:18,73.06,981.81,982.65,7,-0.18,-4.42,-41,1
1648866207,2022-04-02 04:23,72.83,981.80,982.64,7,-0.18,-4.47,-41,1
1648866507,2022-04-02 04:28,72.39,981.85,982.69,7,-0.17,-4.54,-41,1
1648866807,2022-04-02 04:33,73.11,981.86,982.71,7,-0.21,-4.44,-40,1
1648867107,2022-04-02 04:38,72.39,981.90,982.74,7,-0.25,-4.61,-40,1
1648867407,2022-04-02 04:43,72.70,981.85,982.70,7,-0.29,-4.60,-40,1
1648867707,2022-04-02 04:48,72.14,981.88,982.73,7,-0.31,-4.72,-41,1
1648868008,2022-04-02 04:53,71.66,981.90,982.74,7,-0.29,-4.79,-40,1
1648868308,2022-04-02 04:58,71.93,981.90,982.75,7,-0.31,-4.76,-40,1
1648868608,2022-04-02 05:03,72.85,981.90,982.75,7,-0.34,-4.62,-40,1
1648868908,2022-04-02 05:08,73.16,981.90,982.74,7,-0.38,-4.60,-40,1
1648869208,2022-04-02 05:13,73.19,981.93,982.77,7,-0.42,-4.63,-39,1
1648869508,2022-04-02 05:18,73.84,981.92,982.76,7,-0.47,-4.56,-40,1
1648869808,2022-04-02 05:23,73.41,981.90,982.74,7,-0.47,-4.64,-40,1
1648870108,2022-04-02 05:28,74.30,981.94,982.79,7,-0.49,-4.50,-41,1
1648870408,2022-04-02 05:33,73.24,981.96,982.80,7,-0.49,-4.69,-40,1
1648870708,2022-04-02 05:38,72.85,981.93,982.77,7,-0.48,-4.75,-40,1
1648871008,2022-04-02 05:43,72.67,981.92,982.76,7,-0.53,-4.83,-40,1
1648871308,2022-04-02 05:48,73.58,981.96,982.80,7,-0.55,-4.69,-43,1
1648871608,2022-04-02 05:53,73.36,981.94,982.78,7,-0.57,-4.75,-39,1
1648871908,2022-04-02 05:58,74.51,981.99,982.83,7,-0.63,-4.60,-41,1
1648872208,2022-04-02 06:03,75.04,982.05,982.89,7,-0.66,-4.53,-39,1
1648872508,2022-04-02 06:08,74.40,982.13,982.97,7,-0.66,-4.65,-41,1
1648872808,2022-04-02 06:13,73.85,982.13,982.98,7,-0.66,-4.75,-40,1
1648873109,2022-04-02 06:18,72.80,982.12,982.97,7,-0.69,-4.96,-40,1
1648873409,2022-04-02 06:23,74.57,982.21,983.05,7,-0.71,-4.67,-40,1
1648873709,2022-04-02 06:28,72.56,982.17,983.01,7,-0.78,-5.10,-40,1
1648874009,2022-04-02 06:33,72.41,982.27,983.11,7,-0.77,-5.11,-40,1
1648874309,2022-04-02 06:38,73.66,982.30,983.15,7,-0.77,-4.89,-41,1
1648874609,2022-04-02 06:43,72.42,982.32,983.17,7,-0.75,-5.09,-40,1
1648874909,2022-04-02 06:48,72.63,982.32,983.16,7,-0.75,-5.05,-40,1
1648875209,2022-04-02 06:53,74.79,982.37,983.21,7,-0.78,-4.69,-40,1
1648875509,2022-04-02 06:58,73.55,982.35,983.20,7,-0.78,-4.92,-39,1
1648875809,2022-04-02 07:03,74.61,982.38,983.22,7,-0.83,-4.78,-41,1
1648876109,2022-04-02 07:08,72.71,982.43,983.27,7,-0.81,-5.10,-40,1
1648876409,2022-04-02 07:13,72.57,982.45,983.29,7,-0.84,-5.15,-41,1
1648876709,2022-04-02 07:18,72.62,982.44,983.29,7,-0.82,-5.12,-40,1
1648877009,2022-04-02 07:23,73.04,982.44,983.29,7,-0.81,-5.04,-40,1
1648877309,2022-04-02 07:28,72.43,982.45,983.29,7,-0.75,-5.09,-40,1
1648877609,2022-04-02 07:33,72.62,982.56,983.40,7,-0.76,-5.07,-40,1
1648877910,2022-04-02 07:38,72.76,982.56,983.40,7,-0.74,-5.02,-40,1
1648878210,2022-04-02 07:43,72.74,982.56,983.40,7,-0.71,-5.00,-40,1
1648878510,2022-04-02 07:48,73.17,982.64,983.49,7,-0.73,-4.94,-41,1
1648878810,2022-04-02 07:53,72.66,982.73,983.57,7,-0.75,-5.05,-40,1
1648879110,2022-04-02 07:58,73.09,982.76,983.60,7,-0.78,-5.00,-40,1
1648879410,2022-04-02 08:03,72.31,982.83,983.67,7,-0.78,-5.14,-40,1
1648879710,2022-04-02 08:08,71.71,982.83,983.68,7,-0.71,-5.18,-40,1
1648880010,2022-04-02 08:13,71.99,982.90,983.74,7,-0.64,-5.06,-40,1
1648880310,2022-04-02 08:18,71.51,982.96,983.80,7,-0.62,-5.13,-41,1
1648880610,2022-04-02 08:23,71.04,982.92,983.76,7,-0.57,-5.17,-40,1
1648880910,2022-04-02 08:28,70.92,982.94,983.78,7,-0.60,-5.22,-40,1
1648881210,2022-04-02 08:33,70.90,982.99,983.83,7,-0.53,-5.16,-40,1
1648881510,2022-04-02 08:38,71.13,982.96,983.80,7,-0.45,-5.04,-40,1
1648881810,2022-04-02 08:43,71.22,982.96,983.80,7,-0.34,-4.92,-40,1
1648882110,2022-04-02 08:48,70.78,982.97,983.81,7,-0.33,-4.99,-43,1
1648882410,2022-04-02 08:53,71.00,983.03,983.87,7,-0.35,-4.97,-45,1
1648882710,2022-04-02 08:58,70.28,983.04,983.88,7,-0.29,-5.04,-41,1
1648883011,2022-04-02 09:03,70.62,983.14,983.98,7,-0.18,-4.87,-42,1
1648883311,2022-04-02 09:08,70.94,983.12,983.96,7,-0.13,-4.77,-40,1
1648883611,2022-04-02 09:13,70.31,983.17,984.01,7,-0.07,-4.83,-41,1
1648883911,2022-04-02 09:18,69.82,983.15,983.99,7,-0.10,-4.95,-41,1
1648884211,2022-04-02 09:23,69.54,983.11,983.95,7,-0.09,-4.99,-39,1
1648884511,2022-04-02 09:28,69.94,983.16,984.00,7,-0.04,-4.87,-40,1
1648884811,2022-04-02 09:33,70.31,983.22,984.06,7,-0.08,-4.84,-40,1
1648885111,2022-04-02 09:38,70.51,983.28,984.12,7,-0.06,-4.78,-41,1
1648885411,2022-04-02 09:43,69.49,983.28,984.12,7,-0.08,-4.99,-40,1
1648885711,2022-04-02 09:48,69.93,983.32,984.16,7,-0.08,-4.91,-40,1
1648886011,2022-04-02 09:53,69.84,983.32,984.16,7,-0.05,-4.90,-40,1
1648886311,2022-04-02 09:58,69.55,983.37,984.21,7,-0.04,-4.94,-39,1
1648886611,2022-04-02 10:03,70.11,983.44,984.28,7,0.01,-4.79,-40,1
1648886911,2022-04-02 10:08,69.20,983.35,984.19,7,0.08,-4.89,-40,1
1648887211,2022-04-02 10:13,70.02,983.47,984.31,7,0.23,-4.59,-40,1
1648887511,2022-04-02 10:18,69.27,983.44,984.29,7,0.34,-4.63,-40,1
1648887812,2022-04-02 10:23,69.32,983.43,984.27,7,0.47,-4.50,-41,1
1648888112,2022-04-02 10:28,69.06,983.47,984.31,7,0.54,-4.48,-40,1
1648888412,2022-04-02 10:33,69.20,983.47,984.31,7,0.61,-4.38,-41,1
1648888712,2022-04-02 10:38,68.86,983.49,984.33,7,0.73,-4.33,-41,1
1648889012,2022-04-02 10:43,68.22,983.54,984.38,7,0.82,-4.37,-41,1
1648889312,2022-04-02 10:48,68.38,983.59,984.44,7,0.85,-4.31,-42,1
1648889612,2022-04-02 10:53,67.70,983.57,984.42,7,0.98,-4.32,-40,1
1648889912,2022-04-02 10:58,67.47,983.62,984.46,7,1.08,-4.27,-40,1
1648890212,2022-04-02 11:03,67.31,983.65,984.49,7,1.19,-4.20,-42,1
1648890512,2022-04-02 11:08,68.01,983.67,984.51,7,1.23,-4.02,-47,1
1648890812,2022-04-02 11:13,68.04,983.71,984.56,7,1.30,-3.95,-40,1
1648891112,2022-04-02 11:18,68.20,983.74,984.58,7,1.37,-3.85,-40,1
1648891412,2022-04-02 11:23,68.07,983.76,984.61,7,1.50,-3.75,-40,1
1648891712,2022-04-02 11:28,67.55,983.74,984.58,7,1.72,-3.64,-40,1
1648892012,2022-04-02 11:33,66.94,983.72,984.57,7,2.12,-3.38,-41,1
1648892312,2022-04-02 11:38,66.06,983.69,984.54,7,2.37,-3.32,-41,1
1648892612,2022-04-02 11:43,66.11,983.67,984.52,7,2.35,-3.33,-40,1
1648892913,2022-04-02 11:48,66.51,983.76,984.60,7,2.38,-3.22,-41,1
1648893213,2022-04-02 11:53,66.46,983.77,984.61,7,2.45,-3.16,-41,1
1648893513,2022-04-02 11:58,66.21,983.73,984.57,7,2.56,-3.11,-41,1
1648893813,2022-04-02 12:03,66.12,983.72,984.56,7,2.59,-3.10,-41,1
1648894113,2022-04-02 12:08,66.37,983.78,984.62,7,2.57,-3.07,-41,1
1648894413,2022-04-02 12:13,66.70,983.78,984.62,7,2.57,-3.00,-40,1
1648894713,2022-04-02 12:18,66.65,983.72,984.57,7,2.55,-3.03,-41,1
1648895013,2022-04-02 12:23,65.82,983.75,984.60,7,2.54,-3.20,-40,1
1648895313,2022-04-02 12:28,66.59,983.76,984.61,7,2.64,-2.95,-41,1
1648895613,2022-04-02 12:33,66.03,983.69,984.54,7,2.75,-2.96,-41,1
1648895913,2022-04-02 12:38,65.10,983.72,984.56,7,2.88,-3.03,-40,1
1648896213,2022-04-02 12:43,65.08,983.72,984.56,7,3.08,-2.84,-40,1
1648896513,2022-04-02 12:48,63.45,983.76,984.60,7,3.21,-3.06,-41,1
1648896813,2022-04-02 12:53,62.94,983.72,984.57,7,3.19,-3.19,-41,1
1648897113,2022-04-02 12:58,63.08,983.73,984.57,7,3.27,-3.08,-43,1
1648897413,2022-04-02 13:03,62.75,983.75,984.60,7,3.43,-3.00,-40,1
1648897714,2022-04-02 13:08,62.38,983.72,984.56,7,3.60,-2.92,-40,1
1648898014,2022-04-02 13:13,62.20,983.75,984.59,7,3.77,-2.80,-40,1
1648898314,2022-04-02 13:18,60.89,983.75,984.59,7,3.84,-3.01,-40,1
1648898614,2022-04-02 13:23,61.20,983.74,984.58,7,3.93,-2.86,-40,1
1648898914,2022-04-02 13:28,60.99,983.70,984.55,7,4.09,-2.76,-40,1
1648899214,2022-04-02 13:33,60.10,983.69,984.54,7,4.22,-2.83,-40,1
1648899514,2022-04-02 13:38,59.51,983.61,984.45,7,4.27,-2.92,-40,1
1648899814,2022-04-02 13:43,59.31,983.61,984.45,7,4.40,-2.84,-40,1
1648900114,2022-04-02 13:48,58.47,983.58,984.42,7,4.56,-2.88,-40,1
1648900414,2022-04-02 13:53,55.10,983.56,984.41,7,4.72,-3.53,-45,1
1648900714,2022-04-02 13:58,56.46,983.56,984.40,7,4.99,-2.95,-40,1
1648901014,2022-04-02 14:03,57.97,983.61,984.45,7,5.13,-2.46,-41,1
1648901314,2022-04-02 14:08,55.20,983.62,984.46,7,5.29,-2.97,-41,1
1648901614,2022-04-02 14:13,54.29,983.57,984.41,7,5.21,-3.27,-41,1
1648901914,2022-04-02 14:18,56.27,983.62,984.46,7,5.12,-2.87,-42,1
1648902214,2022-04-02 14:23,55.46,983.61,984.45,7,5.07,-3.11,-42,1
1648902514,2022-04-02 14:28,57.02,983.63,984.47,7,5.05,-2.76,-41,1
1648902815,2022-04-02 14:33,54.69,983.58,984.42,7,5.03,-3.34,-42,1
1648903115,2022-04-02 14:38,57.24,983.59,984.43,7,5.06,-2.70,-41,1
1648903415,2022-04-02 14:43,57.33,983.61,984.46,7,5.16,-2.58,-41,1
1648903715,2022-04-02 14:48,57.10,983.60,984.44,7,5.20,-2.60,-41,1
1648904015,2022-04-02 14:53,56.17,983.64,984.48,7,5.24,-2.78,-42,1
1648904315,2022-04-02 14:58,57.64,983.63,984.47,7,5.31,-2.37,-42,1
1648904615,2022-04-02 15:03,56.46,983.61,984.45,7,5.32,-2.64,-42,1
1648904915,2022-04-02 15:08,55.51,983.67,984.51,7,5.36,-2.83,-42,1
1648905215,2022-04-02 15:13,57.03,983.70,984.54,7,5.46,-2.37,-43,1
1648905515,2022-04-02 15:18,56.93,983.70,984.54,7,5.65,-2.22,-40,1
1648905815,2022-04-02 15:23,56.12,983.69,984.53,7,5.81,-2.26,-40,1
1648906115,2022-04-02 15:28,55.90,983.77,984.62,7,5.89,-2.24,-41,1
1648906415,2022-04-02 15:33,54.69,983.79,984.64,7,5.99,-2.44,-41,1
1648906715,2022-04-02 15:38,54.78,983.86,984.70,7,6.04,-2.37,-42,1
1648907015,2022-04-02 15:43,54.27,983.86,984.70,7,6.15,-2.39,-41,1
1648907315,2022-04-02 15:48,55.02,983.87,984.71,7,6.34,-2.03,-41,1
1648907616,2022-04-02 15:53,54.45,983.85,984.69,7,6.42,-2.10,-41,1
1648907916,2022-04-02 15:58,54.29,983.83,984.68,7,6.52,-2.05,-41,1
1648908216,2022-04-02 16:03,52.66,983.84,984.68,7,6.61,-2.37,-41,1
1648908516,2022-04-02 16:08,51.80,983.86,984.70,7,6.62,-2.59,-41,1
1648908816,2022-04-02 16:13,53.91,983.85,984.70,7,6.61,-2.06,-44,1
1648909116,2022-04-02 16:18,53.12,983.88,984.72,7,6.63,-2.24,-41,1
1648909416,2022-04-02 16:23,51.94,983.79,984.64,7,6.71,-2.47,-42,1
1648909716,2022-04-02 16:28,50.72,983.84,984.68,7,6.79,-2.71,-41,1
1648910016,2022-04-02 16:33,53.35,983.89,984.73,7,6.84,-1.98,-41,1
1648910316,2022-04-02 16:38,50.83,983.92,984.76,7,6.84,-2.64,-41,1
1648910616,2022-04-02 16:43,50.19,983.93,984.77,7,6.84,-2.81,-43,1
1648910916,2022-04-02 16:48,51.25,983.97,984.81,7,6.80,-2.56,-40,1
1648911216,2022-04-02 16:53,51.70,984.07,984.91,7,6.71,-2.53,-41,1
1648911516,2022-04-02 16:58,51.19,984.11,984.96,7,6.68,-2.69,-41,1
1648911816,2022-04-02 17:03,49.28,984.12,984.96,7,6.67,-3.21,-40,1
1648912116,2022-04-02 17:08,49.48,984.19,985.04,7,6.65,-3.18,-40,1
1648912417,2022-04-02 17:13,51.61,984.20,985.05,7,6.61,-2.64,-40,1
1648912717,2022-04-02 17:18,51.77,984.21,985.05,7,6.54,-2.67,-40,1
1648913017,2022-04-02 17:23,54.55,984.31,985.16,7,6.46,-2.04,-41,1
1648913317,2022-04-02 17:28,51.81,984.40,985.25,7,6.39,-2.80,-41,1
1648913617,2022-04-02 17:33,49.01,984.40,985.24,7,6.25,-3.67,-40,1
1648913917,2022-04-02 17:38,50.12,984.45,985.29,7,6.14,-3.47,-41,1
1648914217,2022-04-02 17:43,50.99,984.45,985.29,7,6.03,-3.35,-41,1
1648914517,2022-04-02 17:48,50.90,984.51,985.36,7,5.93,-3.46,-41,1
1648914817,2022-04-02 17:53,49.92,984.47,985.31,7,5.87,-3.78,-41,1
1648915117,2022-04-02 17:58,48.79,984.57,985.41,7,5.83,-4.12,-41,1
1648915417,2022-04-02 18:03,48.65,984.65,985.49,7,5.79,-4.19,-40,1
1648915717,2022-04-02 18:08,49.87,984.73,985.58,7,5.73,-3.92,-41,1
1648916017,2022-04-02 18:13,49.61,984.78,985.62,7,5.67,-4.04,-40,1
1648916317,2022-04-02 18:18,47.52,984.76,985.61,7,5.60,-4.68,-42,1
1648916617,2022-04-02 18:23,46.94,984.85,985.69,7,5.56,-4.88,-40,1
1648916917,2022-04-02 18:28,48.05,984.87,985.71,7,5.49,-4.63,-40,1
1648917217,2022-04-02 18:33,47.15,984.94,985.78,7,5.44,-4.93,-40,1
1648917518,2022-04-02 18:38,49.71,985.01,985.85,7,5.38,-4.29,-41,1
1648917818,2022-04-02 18:43,49.30,985.08,985.92,7,5.29,-4.48,-40,1
1648918118,2022-04-02 18:48,47.74,985.10,985.94,7,5.24,-4.95,-40,1
1648918418,2022-04-02 18:53,48.64,985.19,986.03,7,5.21,-4.73,-41,1
1648918718,2022-04-02 18:58,48.65,985.20,986.04,7,5.17,-4.77,-41,1
1648919018,2022-04-02 19:03,48.11,985.29,986.14,7,5.11,-4.97,-40,1
1648919318,2022-04-02 19:08,48.47,985.35,986.19,7,5.06,-4.92,-41,1
1648919618,2022-04-02 19:13,49.14,985.45,986.29,7,5.05,-4.74,-40,1
1648919918,2022-04-02 19:18,48.23,985.45,986.29,7,5.02,-5.02,-41,1
1648920218,2022-04-02 19:23,47.57,985.48,986.33,7,4.98,-5.24,-41,1
1648920518,2022-04-02 19:28,47.41,985.50,986.35,7,4.93,-5.33,-40,1
1648920818,2022-04-02 19:33,48.00,985.63,986.48,7,4.88,-5.21,-40,1
1648921118,2022-04-02 19:38,45.43,985.66,986.51,7,4.82,-5.99,-41,1
1648921418,2022-04-02 19:43,48.71,985.80,986.64,7,4.80,-5.09,-40,1
1648921718,2022-04-02 19:48,47.87,985.89,986.74,7,4.79,-5.33,-40,1
1648922018,2022-04-02 19:53,48.13,986.02,986.86,7,4.77,-5.28,-40,1
1648922318,2022-04-02 19:58,48.59,986.11,986.96,7,4.75,-5.17,-41,1
1648922619,2022-04-02 20:03,44.30,986.23,987.08,7,4.65,-6.47,-40,1
1648922919,2022-04-02 20:08,47.26,986.28,987.13,7,4.55,-5.72,-41,1
1648923219,2022-04-02 20:13,49.03,986.36,987.20,7,4.43,-5.34,-42,1
1648923519,2022-04-02 20:18,47.91,986.47,987.31,7,4.29,-5.78,-41,1
1648923819,2022-04-02 20:23,48.59,986.54,987.38,7,4.18,-5.69,-41,1
1648924119,2022-04-02 20:28,48.40,986.64,987.48,7,4.06,-5.86,-41,1
1648924419,2022-04-02 20:33,48.71,986.75,987.59,7,3.96,-5.86,-41,1
1648924719,2022-04-02 20:38,48.09,986.86,987.71,7,3.84,-6.14,-40,1
1648925019,2022-04-02 20:43,47.72,986.89,987.74,7,3.73,-6.35,-41,1
1648925319,2022-04-02 20:48,48.82,987.04,987.88,7,3.61,-6.16,-41,1
1648925619,2022-04-02 20:53,48.55,987.13,987.97,7,3.50,-6.33,-40,1
1648925919,2022-04-02 20:58,49.57,987.20,988.05,7,3.37,-6.18,-41,1
1648926219,2022-04-02 21:03,49.97,987.26,988.10,7,3.27,-6.17,-41,1
1648926519,2022-04-02 21:08,49.72,987.30,988.14,7,3.17,-6.33,-41,1
1648926819,2022-04-02 21:13,50.22,987.39,988.24,7,3.08,-6.28,-41,1
1648927119,2022-04-02 21:18,50.95,987.49,988.33,7,2.99,-6.17,-40,1
1648927420,2022-04-02 21:23,51.30,987.59,988.43,7,2.86,-6.21,-40,1
1648927720,2022-04-02 21:28,51.40,987.67,988.52,7,2.74,-6.29,-40,1
1648928020,2022-04-02 21:33,52.03,987.74,988.59,7,2.63,-6.23,-40,1
1648928320,2022-04-02 21:38,52.00,987.83,988.68,7,2.50,-6.36,-41,1
1648928620,2022-04-02 21:43,52.17,987.88,988.72,7,2.41,-6.40,-40,1
1648928920,2022-04-02 21:48,52.72,987.97,988.81,7,2.29,-6.38,-40,1
1648929220,2022-04-02 21:53,53.02,988.00,988.84,7,2.20,-6.39,-41,1
1648929520,2022-04-02 21:58,53.30,988.01,988.85,7,2.09,-6.42,-40,1
1648929820,2022-04-02 22:03,53.53,988.08,988.92,7,1.97,-6.48,-42,1
1648930120,2022-04-02 22:08,53.74,988.06,988.90,7,1.87,-6.52,-40,1
1648930420,2022-04-02 22:13,53.91,988.12,988.96,7,1.78,-6.56,-40,1
1648930720,2022-04-02 22:18,54.05,988.16,989.01,7,1.68,-6.62,-40,1
1648931020,2022-04-02 22:23,54.26,988.24,989.09,7,1.61,-6.64,-41,1
1648931320,2022-04-02 22:28,54.76,988.31,989.15,7,1.53,-6.59,-41,1
1648931620,2022-04-02 22:33,54.85,988.41,989.25,7,1.47,-6.63,-41,1
1648931920,2022-04-02 22:38,55.39,988.42,989.26,7,1.41,-6.55,-40,1
1648932220,2022-04-02 22:43,55.47,988.48,989.32,7,1.35,-6.59,-40,1
1648932521,2022-04-02 22:48,55.42,988.50,989.35,7,1.30,-6.65,-39,1
1648932821,2022-04-02 22:53,55.28,988.53,989.37,7,1.22,-6.76,-40,1
1648933121,2022-04-02 22:58,55.92,988.63,989.47,7,1.14,-6.68,-41,1
1648933421,2022-04-02 23:03,56.04,988.62,989.46,7,1.05,-6.74,-40,1
1648933721,2022-04-02 23:08,56.57,988.74,989.58,7,0.96,-6.70,-41,1
1648934021,2022-04-02 23:13,56.09,988.79,989.63,7,0.89,-6.88,-41,1
1648934321,2022-04-02 23:18,56.52,988.82,989.66,7,0.82,-6.84,-40,1
1648934621,2022-04-02 23:23,56.51,988.80,989.65,7,0.74,-6.92,-41,1
1648934921,2022-04-02 23:28,56.61,988.81,989.65,7,0.68,-6.96,-41,1
1648935221,2022-04-02 23:33,56.99,988.81,989.65,7,0.62,-6.93,-41,1
1648935521,2022-04-02 23:38,57.34,988.91,989.75,7,0.55,-6.91,-40,1
1648935821,2022-04-02 23:43,56.95,988.99,989.83,7,0.50,-7.05,-40,1
1648936121,2022-04-02 23:48,57.31,989.08,989.92,7,0.44,-7.02,-40,1
1648936421,2022-04-02 23:53,57.35,989.02,989.87,7,0.37,-7.08,-41,1
1648936721,2022-04-02 23:58,57.39,989.08,989.93,7,0.30,-7.14,-41,1