1648937021,2022-04-03 00:03,57.84,989.07,989.91,7,0.24,-7.09,-40,1
1648937322,2022-04-03 00:08,57.70,989.12,989.97,7,0.17,-7.19,-40,1
1648937622,2022-04-03 00:13,57.63,989.07,989.92,7,0.11,-7.26,-41,1
1648937922,2022-04-03 00:18,58.33,989.12,989.96,7,0.05,-7.16,-41,1
1648938222,2022-04-03 00:23,57.97,989.13,989.97,7,0.01,-7.28,-40,1
1648938522,2022-04-03 00:28,58.63,989.22,990.06,7,-0.04,-7.18,-41,1
1648938822,2022-04-03 00:33,58.74,989.21,990.05,7,-0.10,-7.21,-40,1
1648939122,2022-04-03 00:38,58.52,989.22,990.06,7,-0.14,-7.30,-40,1
1648939422,2022-04-03 00:43,58.65,989.20,990.05,7,-0.18,-7.31,-41,1
1648939722,2022-04-03 00:48,58.92,989.24,990.08,7,-0.22,-7.29,-40,1
1648940022,2022-04-03 00:53,58.78,989.27,990.11,7,-0.26,-7.35,-40,1
1648940322,2022-04-03 00:58,59.96,989.26,990.10,7,-0.34,-7.17,-40,1
1648940622,2022-04-03 01:03,59.29,989.29,990.14,7,-0.39,-7.36,-40,1
1648940922,2022-04-03 01:08,59.64,989.25,990.10,7,-0.45,-7.34,-40,1
1648941222,2022-04-03 01:13,59.11,989.28,990.12,7,-0.50,-7.51,-44,1
1648941522,2022-04-03 01:18,60.05,989.34,990.18,7,-0.55,-7.35,-40,1
1648941822,2022-04-03 01:23,59.90,989.33,990.18,7,-0.59,-7.42,-40,1
1648942122,2022-04-03 01:28,60.08,989.36,990.21,7,-0.63,-7.42,-40,1
1648942423,2022-04-03 01:33,60.14,989.36,990.20,7,-0.69,-7.46,-41,1
1648942723,2022-04-03 01:38,59.84,989.34,990.18,7,-0.73,-7.57,-40,1
1648943023,2022-04-03 01:43,60.00,989.34,990.18,7,-0.77,-7.57,-42,1
1648943323,2022-04-03 01:48,60.03,989.35,990.19,7,-0.78,-7.57,-40,1
1648943623,2022-04-03 01:53,60.19,989.36,990.20,7,-0.82,-7.58,-40,1
1648943923,2022-04-03 01:58,61.36,989.37,990.22,7,-0.86,-7.36,-40,1
1648944223,2022-04-03 02:03,62.03,989.41,990.25,7,-0.89,-7.25,-41,1
1648944523,2022-04-03 02:08,61.51,989.39,990.23,7,-0.92,-7.39,-41,1
1648944823,2022-04-03 02:13,62.67,989.40,990.24,7,-0.98,-7.20,-41,1
1648945123,2022-04-03 02:18,61.72,989.40,990.24,7,-1.00,-7.42,-41,1
1648945423,2022-04-03 02:23,63.10,989.35,990.20,7,-1.04,-7.17,-40,1
1648945723,2022-04-03 02:28,61.84,989.40,990.25,7,-1.06,-7.45,-40,1
1648946023,2022-04-03 02:33,62.10,989.45,990.29,7,-1.08,-7.42,-41,1
1648946323,2022-04-03 02:38,62.53,989.48,990.32,7,-1.14,-7.38,-41,1
1648946623,2022-04-03 02:43,62.08,989.51,990.36,7,-1.19,-7.53,-40,1
1648946923,2022-04-03 02:48,61.69,989.54,990.38,7,-1.25,-7.66,-40,1
1648947224,2022-04-03 02:53,63.21,989.52,990.37,7,-1.31,-7.41,-40,1
1648947524,2022-04-03 02:58,62.76,989.50,990.35,7,-1.33,-7.52,-40,1
1648947824,2022-04-03 03:03,63.35,989.48,990.32,7,-1.37,-7.44,-40,1
1648948124,2022-04-03 03:08,62.34,989.51,990.36,7,-1.39,-7.66,-41,1
1648948424,2022-04-03 03:13,63.91,989.51,990.35,7,-1.40,-7.35,-41,1
1648948724,2022-04-03 03:18,62.80,989.47,990.31,7,-1.43,-7.60,-40,1
1648949024,2022-04-03 03:23,63.65,989.43,990.28,7,-1.46,-7.46,-40,1
1648949324,2022-04-03 03:28,63.63,989.45,990.30,7,-1.49,-7.49,-40,1
1648949624,2022-04-03 03:33,63.04,989.51,990.36,7,-1.51,-7.63,-40,1
1648949924,2022-04-03 03:38,64.85,989.53,990.37,7,-1.53,-7.28,-40,1
1648950224,2022-04-03 03:43,63.61,989.57,990.41,7,-1.56,-7.56,-40,1
1648950524,2022-04-03 03:48,63.41,989.62,990.46,7,-1.59,-7.63,-41,1
1648950824,2022-04-03 03:53,64.49,989.62,990.46,7,-1.63,-7.45,-40,1
1648951124,2022-04-03 03:58,64.89,989.66,990.50,7,-1.66,-7.40,-40,1
1648951424,2022-04-03 04:03,64.94,989.74,990.58,7,-1.71,-7.44,-40,1
1648951724,2022-04-03 04:08,64.58,989.80,990.65,7,-1.74,-7.54,-40,1
1648952025,2022-04-03 04:13,65.66,989.85,990.70,7,-1.77,-7.35,-41,1
1648952325,2022-04-03 04:18,64.88,989.84,990.69,7,-1.81,-7.54,-40,1
1648952625,2022-04-03 04:23,64.06,989.87,990.71,7,-1.85,-7.75,-40,1
1648952925,2022-04-03 04:28,65.67,989.88,990.72,7,-1.88,-7.46,-41,1
1648953225,2022-04-03 04:33,64.17,989.95,990.79,7,-1.91,-7.78,-41,1
1648953525,2022-04-03 04:38,64.57,989.95,990.80,7,-1.94,-7.73,-41,1
1648953825,2022-04-03 04:43,66.24,990.01,990.85,7,-1.98,-7.44,-41,1
1648954125,2022-04-03 04:48,64.54,990.03,990.87,7,-1.99,-7.78,-41,1
1648954425,2022-04-03 04:53,66.10,990.11,990.96,7,-2.00,-7.48,-41,1
1648954725,2022-04-03 04:58,64.81,990.06,990.91,7,-2.02,-7.76,-42,1
1648955025,2022-04-03 05:03,64.50,990.12,990.96,7,-2.04,-7.84,-40,1
1648955325,2022-04-03 05:08,65.95,990.15,990.99,7,-2.07,-7.58,-40,1
1648955625,2022-04-03 05:13,65.93,990.20,991.04,7,-2.08,-7.60,-41,1
1648955925,2022-04-03 05:18,64.34,990.27,991.11,7,-2.09,-7.92,-40,1
1648956225,2022-04-03 05:23,65.74,990.26,991.11,7,-2.11,-7.66,-40,1
1648956525,2022-04-03 05:28,65.30,990.29,991.14,7,-2.12,-7.76,-40,1
1648956826,2022-04-03 05:33,65.34,990.36,991.20,7,-2.14,-7.77,-40,1
1648957126,2022-04-03 05:38,66.12,990.44,991.28,7,-2.17,-7.64,-43,1
1648957426,2022-04-03 05:43,65.28,990.43,991.27,7,-2.22,-7.86,-41,1
1648957726,2022-04-03 05:48,65.68,990.46,991.30,7,-2.26,-7.82,-41,1
1648958026,2022-04-03 05:53,66.60,990.54,991.38,7,-2.29,-7.67,-40,1
1648958326,2022-04-03 05:58,66.96,990.58,991.42,7,-2.32,-7.63,-46,1
1648958926,2022-04-03 06:08,66.39,990.65,991.49,7,-2.38,-7.79,-40,1
1648959226,2022-04-03 06:13,66.58,990.68,991.53,7,-2.43,-7.80,-39,1
1648959526,2022-04-03 06:18,66.89,990.76,991.60,7,-2.48,-7.79,-40,1
1648959826,2022-04-03 06:23,67.14,990.75,991.59,7,-2.52,-7.78,-39,1
1648960126,2022-04-03 06:28,66.71,990.81,991.65,7,-2.55,-7.89,-40,1
1648960426,2022-04-03 06:33,67.55,990.94,991.78,7,-2.56,-7.74,-40,1
1648960726,2022-04-03 06:38,67.22,990.99,991.84,7,-2.56,-7.80,-39,1
1648961026,2022-04-03 06:43,67.99,990.98,991.82,7,-2.58,-7.68,-40,1
1648961326,2022-04-03 06:48,67.96,991.02,991.87,7,-2.58,-7.68,-40,1
1648961627,2022-04-03 06:53,66.69,991.05,991.89,7,-2.57,-7.92,-41,1
1648961927,2022-04-03 06:58,67.65,991.14,991.99,7,-2.55,-7.71,-40,1
1648962227,2022-04-03 07:03,67.03,991.18,992.03,7,-2.53,-7.81,-39,1
1648962527,2022-04-03 07:08,67.76,991.21,992.05,7,-2.50,-7.64,-42,1
1648962827,2022-04-03 07:13,66.31,991.29,992.13,7,-2.44,-7.87,-40,1
1648963127,2022-04-03 07:18,67.51,991.36,992.20,7,-2.39,-7.59,-41,1
1648963427,2022-04-03 07:23,66.62,991.38,992.22,7,-2.33,-7.70,-41,1
1648963727,2022-04-03 07:28,67.44,991.42,992.26,7,-2.24,-7.46,-40,1
1648964027,2022-04-03 07:33,66.39,991.41,992.26,7,-2.17,-7.59,-41,1
1648964327,2022-04-03 07:38,65.67,991.46,992.31,7,-2.09,-7.66,-40,1
1648964627,2022-04-03 07:43,66.18,991.58,992.42,7,-2.00,-7.47,-41,1
1648964927,2022-04-03 07:48,65.31,991.65,992.49,7,-1.88,-7.53,-41,1
1648965227,2022-04-03 07:53,64.93,991.69,992.54,7,-1.77,-7.50,-41,1
1648965527,2022-04-03 07:58,64.07,991.76,992.61,7,-1.67,-7.57,-40,1
1648965827,2022-04-03 08:03,64.44,991.80,992.65,7,-1.58,-7.41,-40,1
1648966128,2022-04-03 08:08,63.82,991.82,992.66,7,-1.49,-7.45,-40,1
1648966428,2022-04-03 08:13,63.94,991.84,992.68,7,-1.40,-7.34,-40,1
1648966728,2022-04-03 08:18,63.18,991.86,992.70,7,-1.31,-7.41,-40,1
1648967028,2022-04-03 08:23,63.26,991.89,992.73,7,-1.22,-7.31,-40,1
1648967328,2022-04-03 08:28,63.51,991.99,992.83,7,-1.12,-7.17,-40,1
1648967628,2022-04-03 08:33,62.68,992.03,992.88,7,-1.07,-7.29,-40,1
1648967928,2022-04-03 08:38,62.59,992.07,992.92,7,-1.01,-7.25,-40,1
1648968228,2022-04-03 08:43,62.50,992.16,993.01,7,-0.92,-7.18,-41,1
1648968528,2022-04-03 08:48,62.59,992.20,993.05,7,-0.86,-7.11,-40,1
1648968828,2022-04-03 08:53,62.32,992.20,993.04,7,-0.80,-7.11,-40,1
1648969128,2022-04-03 08:58,62.02,992.24,993.09,7,-0.75,-7.12,-41,1
1648969428,2022-04-03 09:03,61.69,992.29,993.13,7,-0.64,-7.09,-41,1
1648969728,2022-04-03 09:08,61.14,992.31,993.15,7,-0.51,-7.08,-41,1
1648970028,2022-04-03 09:13,60.91,992.25,993.10,7,-0.38,-7.01,-41,1
1648970328,2022-04-03 09:18,60.06,992.31,993.16,7,-0.24,-7.05,-40,1
1648970628,2022-04-03 09:23,59.37,992.39,993.24,7,-0.13,-7.10,-40,1
1648970929,2022-04-03 09:28,58.78,992.39,993.23,7,-0.04,-7.15,-40,1
1648971229,2022-04-03 09:33,58.60,992.40,993.24,7,0.14,-7.01,-41,1
1648971529,2022-04-03 09:38,58.18,992.42,993.27,7,0.30,-6.96,-41,1
1648971829,2022-04-03 09:43,57.60,992.37,993.22,7,0.48,-6.92,-41,1
1648972129,2022-04-03 09:48,55.48,992.49,993.33,7,0.72,-7.18,-41,1
1648972429,2022-04-03 09:53,56.27,992.50,993.34,7,1.01,-6.72,-42,1
1648972729,2022-04-03 09:58,55.69,992.52,993.36,7,1.31,-6.58,-43,1
1648973029,2022-04-03 10:03,54.10,992.51,993.36,7,1.44,-6.83,-43,1
1648973329,2022-04-03 10:08,53.98,992.52,993.36,7,1.47,-6.83,-41,1
1648973629,2022-04-03 10:13,55.30,992.57,993.42,7,1.49,-6.50,-41,1
1648973929,2022-04-03 10:18,54.59,992.59,993.43,7,1.59,-6.58,-41,1
1648974229,2022-04-03 10:23,53.18,992.69,993.53,7,1.58,-6.93,-40,1
1648974529,2022-04-03 10:28,54.68,992.70,993.55,7,1.55,-6.59,-40,1
1648974829,2022-04-03 10:33,51.60,992.73,993.57,7,1.51,-7.38,-40,1
1648975129,2022-04-03 10:38,51.24,992.74,993.59,7,1.46,-7.52,-41,1
1648975429,2022-04-03 10:43,52.50,992.85,993.69,7,1.53,-7.14,-41,1
1648975729,2022-04-03 10:48,51.48,992.81,993.66,7,1.61,-7.32,-41,1
1648976030,2022-04-03 10:53,49.11,992.84,993.68,7,1.64,-7.90,-40,1
1648976330,2022-04-03 10:58,51.20,992.89,993.73,7,1.65,-7.35,-40,1
1648976630,2022-04-03 11:03,50.23,992.97,993.81,7,1.67,-7.58,-40,1
1648976930,2022-04-03 11:08,51.12,993.03,993.87,7,1.67,-7.36,-41,1
1648977230,2022-04-03 11:13,50.30,992.96,993.81,7,1.72,-7.52,-40,1
1648977530,2022-04-03 11:18,49.95,993.07,993.91,7,1.83,-7.51,-41,1
1648977830,2022-04-03 11:23,49.07,993.13,993.97,7,1.84,-7.73,-41,1
1648978130,2022-04-03 11:28,46.15,993.16,994.00,7,1.87,-8.49,-40,1
1648978430,2022-04-03 11:33,46.92,993.19,994.03,7,1.88,-8.27,-40,1
1648978730,2022-04-03 11:38,46.48,993.21,994.05,7,1.87,-8.40,-40,1
1648979030,2022-04-03 11:43,48.46,993.21,994.05,7,1.91,-7.82,-42,1
1648979330,2022-04-03 11:48,48.52,993.21,994.05,7,2.06,-7.67,-41,1
1648979630,2022-04-03 11:53,48.29,993.18,994.03,7,2.18,-7.62,-41,1
1648979930,2022-04-03 11:58,48.20,993.26,994.10,7,2.26,-7.57,-40,1
1648980230,2022-04-03 12:03,47.25,993.24,994.08,7,2.26,-7.83,-41,1
1648980530,2022-04-03 12:08,47.39,993.25,994.10,7,2.27,-7.78,-41,1
1648980831,2022-04-03 12:13,48.28,993.31,994.16,7,2.31,-7.50,-41,1
1648981131,2022-04-03 12:18,48.51,993.35,994.20,7,2.34,-7.41,-41,1
1648981431,2022-04-03 12:23,46.05,993.30,994.14,7,2.44,-7.99,-41,1
1648981731,2022-04-03 12:28,45.98,993.26,994.11,7,2.51,-7.95,-42,1
1648982031,2022-04-03 12:33,45.00,993.30,994.15,7,2.58,-8.16,-41,1
1648982331,2022-04-03 12:38,44.31,993.29,994.14,7,2.69,-8.26,-42,1
1648982631,2022-04-03 12:43,46.67,993.32,994.16,7,2.78,-7.51,-41,1
1648982931,2022-04-03 12:48,43.78,993.25,994.09,7,2.75,-8.36,-41,1
1648983231,2022-04-03 12:53,45.99,993.23,994.08,7,2.78,-7.70,-44,1
1648983531,2022-04-03 12:58,44.69,993.20,994.05,7,2.78,-8.07,-41,1
1648983831,2022-04-03 13:03,44.61,993.24,994.08,7,2.90,-7.98,-41,1
1648984131,2022-04-03 13:08,43.70,993.23,994.07,7,2.97,-8.18,-42,1
1648984431,2022-04-03 13:13,44.68,993.23,994.08,7,3.08,-7.80,-42,1
1648984731,2022-04-03 13:18,43.88,993.23,994.07,7,3.18,-7.94,-42,1
1648985031,2022-04-03 13:23,44.49,993.18,994.03,7,3.54,-7.43,-40,1
1648985331,2022-04-03 13:28,41.42,993.12,993.96,7,4.07,-7.87,-42,1
1648985631,2022-04-03 13:33,44.94,993.06,993.90,7,4.59,-6.34,-41,1
1648985932,2022-04-03 13:38,43.12,993.02,993.86,7,4.91,-6.59,-41,1
1648986232,2022-04-03 13:43,43.51,992.96,993.81,7,5.10,-6.30,-42,1
1648986532,2022-04-03 13:48,39.59,992.90,993.74,7,5.34,-7.31,-40,1
1648986832,2022-04-03 13:53,41.17,992.84,993.69,7,5.42,-6.73,-41,1
1648987132,2022-04-03 13:58,39.51,992.79,993.63,7,5.26,-7.41,-42,1
1648987432,2022-04-03 14:03,41.69,992.79,993.63,7,5.23,-6.74,-41,1
1648987732,2022-04-03 14:08,42.84,992.78,993.62,7,5.38,-6.25,-42,1
1648988032,2022-04-03 14:13,43.47,992.73,993.58,7,5.90,-5.58,-41,1
1648988332,2022-04-03 14:18,35.91,992.56,993.40,7,6.63,-7.42,-41,1
1648988632,2022-04-03 14:23,42.66,992.59,993.43,7,6.14,-5.61,-42,1
1648988932,2022-04-03 14:28,42.92,992.71,993.56,7,5.64,-5.99,-42,1
1648989232,2022-04-03 14:33,39.08,992.73,993.57,7,4.96,-7.82,-44,1
1648989532,2022-04-03 14:38,39.51,992.70,993.55,7,4.61,-7.99,-41,1
1648989832,2022-04-03 14:43,39.80,992.64,993.49,7,5.28,-7.30,-41,1
1648990132,2022-04-03 14:48,38.86,992.57,993.41,7,5.91,-7.04,-41,1
1648990433,2022-04-03 14:53,41.47,992.61,993.46,7,5.64,-6.43,-41,1
1648990733,2022-04-03 14:58,41.78,992.62,993.47,7,5.23,-6.71,-42,1
1648991033,2022-04-03 15:03,41.18,992.62,993.47,7,5.06,-7.05,-42,1
1648991333,2022-04-03 15:08,38.69,992.53,993.38,7,4.82,-8.08,-41,1
1648991633,2022-04-03 15:13,41.52,992.54,993.38,7,4.82,-7.16,-41,1
1648991933,2022-04-03 15:18,41.86,992.58,993.42,7,5.13,-6.78,-42,1
1648992233,2022-04-03 15:23,39.61,992.64,993.48,7,5.12,-7.50,-42,1
1648992533,2022-04-03 15:28,38.44,992.60,993.44,7,5.00,-8.00,-42,1
1648992833,2022-04-03 15:33,41.50,992.49,993.34,7,6.09,-6.02,-42,1
1648993133,2022-04-03 15:38,37.90,992.46,993.31,7,6.49,-6.84,-41,1
1648993433,2022-04-03 15:43,38.04,992.42,993.26,7,6.70,-6.61,-40,1
1648993733,2022-04-03 15:48,35.53,992.35,993.19,7,6.85,-7.36,-42,1
1648994033,2022-04-03 15:53,35.90,992.41,993.25,7,6.45,-7.58,-41,1
1648994333,2022-04-03 15:58,38.51,992.35,993.20,7,5.99,-7.08,-41,1
1648994633,2022-04-03 16:03,40.50,992.34,993.18,7,5.54,-6.83,-40,1
1648994933,2022-04-03 16:08,38.72,992.41,993.25,7,5.20,-7.72,-41,1
1648995233,2022-04-03 16:13,39.06,992.41,993.25,7,5.00,-7.79,-40,1
1648995534,2022-04-03 16:18,38.39,992.32,993.17,7,4.88,-8.12,-41,1
1648995834,2022-04-03 16:23,37.28,992.44,993.28,7,4.78,-8.59,-40,1
1648996134,2022-04-03 16:28,40.12,992.36,993.20,7,4.67,-7.74,-40,1
1648996434,2022-04-03 16:33,41.27,992.40,993.24,7,4.61,-7.43,-40,1
1648996734,2022-04-03 16:38,40.13,992.38,993.22,7,4.48,-7.91,-41,1
1648997034,2022-04-03 16:43,39.75,992.36,993.20,7,4.39,-8.11,-40,1
1648997334,2022-04-03 16:48,40.92,992.34,993.18,7,4.36,-7.77,-41,1
1648997634,2022-04-03 16:53,38.25,992.32,993.17,7,4.36,-8.64,-40,1
1648997934,2022-04-03 16:58,39.81,992.28,993.13,7,4.42,-8.07,-40,1
1648998234,2022-04-03 17:03,40.10,992.21,993.06,7,4.45,-7.95,-41,1
1648998534,2022-04-03 17:08,37.89,992.26,993.10,7,4.64,-8.50,-41,1
1648998834,2022-04-03 17:13,40.06,992.24,993.09,7,4.61,-7.82,-41,1
1648999134,2022-04-03 17:18,40.33,992.30,993.14,7,4.54,-7.79,-41,1
1648999434,2022-04-03 17:23,40.44,992.31,993.16,7,4.48,-7.81,-41,1
1648999734,2022-04-03 17:28,39.09,992.36,993.20,7,4.43,-8.29,-41,1
1649000035,2022-04-03 17:33,40.29,992.39,993.24,7,4.36,-7.97,-41,1
1649000335,2022-04-03 17:38,40.50,992.38,993.23,7,4.35,-7.91,-41,1
1649000635,2022-04-03 17:43,41.13,992.36,993.20,7,4.39,-7.67,-41,1
1649000935,2022-04-03 17:48,40.31,992.44,993.29,7,4.40,-7.93,-41,1
1649001235,2022-04-03 17:53,41.95,992.38,993.22,7,4.35,-7.46,-41,1
1649001535,2022-04-03 17:58,38.79,992.39,993.24,7,4.22,-8.58,-41,1
1649001835,2022-04-03 18:03,41.70,992.48,993.32,7,4.16,-7.71,-41,1
1649002135,2022-04-03 18:08,40.49,992.56,993.40,7,4.10,-8.14,-42,1
1649002435,2022-04-03 18:13,41.14,992.62,993.46,7,4.00,-8.02,-41,1
1649002735,2022-04-03 18:18,41.71,992.62,993.46,7,3.91,-7.93,-41,1
1649003035,2022-04-03 18:23,40.80,992.65,993.49,7,3.87,-8.25,-42,1
1649003335,2022-04-03 18:28,42.04,992.62,993.47,7,3.79,-7.94,-41,1
1649003635,2022-04-03 18:33,41.55,992.68,993.52,7,3.71,-8.16,-41,1
1649003935,2022-04-03 18:38,42.65,992.72,993.56,7,3.65,-7.88,-42,1
1649004235,2022-04-03 18:43,42.94,992.71,993.55,7,3.61,-7.83,-41,1
1649004535,2022-04-03 18:48,42.71,992.71,993.55,7,3.57,-7.93,-41,1
1649004836,2022-04-03 18:53,43.95,992.72,993.57,7,3.51,-7.62,-42,1
1649005136,2022-04-03 18:58,43.78,992.75,993.59,7,3.48,-7.69,-40,1
1649005436,2022-04-03 19:03,43.97,992.78,993.62,7,3.43,-7.69,-41,1
1649005736,2022-04-03 19:08,44.09,992.80,993.64,7,3.36,-7.71,-41,1
1649006036,2022-04-03 19:13,42.40,992.82,993.66,7,3.30,-8.27,-42,1
1649006336,2022-04-03 19:18,43.22,992.84,993.69,7,3.26,-8.06,-41,1
1649006636,2022-04-03 19:23,44.25,992.92,993.76,7,3.25,-7.77,-41,1
1649006936,2022-04-03 19:28,44.49,992.98,993.82,7,3.24,-7.71,-45,1
1649007236,2022-04-03 19:33,44.41,992.99,993.83,7,3.22,-7.75,-41,1
1649007536,2022-04-03 19:38,43.74,993.04,993.88,7,3.18,-7.98,-40,1
1649007836,2022-04-03 19:43,43.67,993.08,993.93,7,3.14,-8.04,-40,1
1649008136,2022-04-03 19:48,43.77,993.11,993.95,7,3.10,-8.05,-40,1
1649008436,2022-04-03 19:53,44.40,993.12,993.96,7,3.05,-7.90,-41,1
1649008736,2022-04-03 19:58,44.40,993.16,994.00,7,3.00,-7.95,-41,1
1649009036,2022-04-03 20:03,44.48,993.23,994.08,7,2.94,-7.98,-43,1
1649009336,2022-04-03 20:08,45.08,993.21,994.05,7,2.90,-7.85,-41,1
1649009637,2022-04-03 20:13,44.79,993.28,994.12,7,2.87,-7.96,-43,1
1649009937,2022-04-03 20:18,44.43,993.31,994.15,7,2.85,-8.08,-42,1
1649010237,2022-04-03 20:23,44.90,993.36,994.21,7,2.83,-7.96,-40,1
1649010537,2022-04-03 20:28,45.24,993.38,994.22,7,2.79,-7.90,-41,1
1649010837,2022-04-03 20:33,45.44,993.39,994.23,7,2.73,-7.90,-40,1
1649011137,2022-04-03 20:38,45.71,993.44,994.28,7,2.72,-7.83,-40,1
1649011437,2022-04-03 20:43,45.01,993.44,994.28,7,2.70,-8.05,-41,1
1649011737,2022-04-03 20:48,45.52,993.51,994.35,7,2.66,-7.94,-41,1
1649012037,2022-04-03 20:53,45.47,993.48,994.33,7,2.63,-7.98,-41,1
1649012337,2022-04-03 20:58,45.98,993.55,994.40,7,2.59,-7.88,-41,1
1649012637,2022-04-03 21:03,45.70,993.60,994.44,7,2.55,-7.99,-41,1
1649012937,2022-04-03 21:08,46.15,993.60,994.44,7,2.49,-7.92,-41,1
1649013237,2022-04-03 21:13,46.02,993.64,994.48,7,2.45,-7.99,-41,1
1649013537,2022-04-03 21:18,45.93,993.64,994.48,7,2.41,-8.06,-41,1
1649013837,2022-04-03 21:23,46.15,993.65,994.49,7,2.41,-7.99,-41,1
1649014137,2022-04-03 21:28,45.97,993.66,994.51,7,2.41,-8.04,-41,1
1649014438,2022-04-03 21:33,46.20,993.69,994.53,7,2.39,-8.00,-40,1
1649014738,2022-04-03 21:38,46.51,993.70,994.54,7,2.35,-7.95,-41,1
1649015038,2022-04-03 21:43,46.57,993.75,994.60,7,2.30,-7.98,-41,1
1649015338,2022-04-03 21:48,46.90,993.73,994.57,7,2.27,-7.91,-40,1
1649015638,2022-04-03 21:53,46.90,993.70,994.55,7,2.25,-7.93,-40,1
1649015938,2022-04-03 21:58,46.83,993.72,994.57,7,2.22,-7.98,-41,1
1649016238,2022-04-03 22:03,46.81,993.70,994.54,7,2.19,-8.01,-41,1
1649016538,2022-04-03 22:08,46.84,993.74,994.58,7,2.18,-8.01,-41,1
1649016838,2022-04-03 22:13,47.16,993.78,994.62,7,2.15,-7.95,-41,1
1649017138,2022-04-03 22:18,47.26,993.81,994.66,7,2.15,-7.93,-40,1
1649017438,2022-04-03 22:23,47.27,993.85,994.69,7,2.13,-7.94,-40,1
1649017738,2022-04-03 22:28,47.50,993.85,994.70,7,2.11,-7.90,-41,1
1649018038,2022-04-03 22:33,46.78,993.83,994.68,7,2.07,-8.13,-41,1
1649018338,2022-04-03 22:38,47.53,993.80,994.64,7,2.06,-7.94,-41,1
1649018638,2022-04-03 22:43,47.34,993.76,994.61,7,2.04,-8.01,-41,1
1649018938,2022-04-03 22:48,47.33,993.82,994.67,7,2.00,-8.04,-41,1
1649019239,2022-04-03 22:53,47.40,993.74,994.58,7,1.95,-8.07,-41,1
1649019539,2022-04-03 22:58,47.30,993.75,994.59,7,1.93,-8.12,-42,1
1649019839,2022-04-03 23:03,47.58,993.79,994.63,7,1.91,-8.06,-42,1
1649020139,2022-04-03 23:08,47.50,993.81,994.65,7,1.89,-8.10,-41,1
1649020439,2022-04-03 23:13,47.77,993.79,994.63,7,1.85,-8.06,-41,1
1649020739,2022-04-03 23:18,47.65,993.77,994.62,7,1.83,-8.11,-41,1
1649021039,2022-04-03 23:23,47.79,993.76,994.60,7,1.81,-8.10,-42,1
1649021339,2022-04-03 23:28,47.94,993.74,994.58,7,1.78,-8.08,-42,1
1649021639,2022-04-03 23:33,47.65,993.75,994.59,7,1.77,-8.17,-41,1
1649021939,2022-04-03 23:38,47.84,993.78,994.63,7,1.74,-8.15,-41,1
1649022239,2022-04-03 23:43,48.00,993.78,994.63,7,1.71,-8.13,-42,1
1649022539,2022-04-03 23:48,47.92,993.74,994.58,7,1.68,-8.18,-42,1
1649022839,2022-04-03 23:53,47.93,993.78,994.63,7,1.66,-8.20,-41,1
1649023139,2022-04-03 23:58,48.05,993.77,994.61,7,1.63,-8.19,-42,1