1649023439,2022-04-04 00:03,48.11,993.73,994.58,7,1.60,-8.20,-42,1
1649023739,2022-04-04 00:08,48.01,993.71,994.56,7,1.55,-8.28,-42,1
1649024040,2022-04-04 00:14,48.09,993.73,994.57,7,1.49,-8.31,-41,1
1649024340,2022-04-04 00:19,48.28,993.79,994.63,7,1.40,-8.34,-41,1
1649024640,2022-04-04 00:24,48.25,993.76,994.61,7,1.30,-8.44,-41,1
1649024940,2022-04-04 00:29,48.39,993.75,994.60,7,1.18,-8.52,-42,1
1649025240,2022-04-04 00:34,48.50,993.76,994.60,7,1.06,-8.60,-42,1
1649025540,2022-04-04 00:39,48.47,993.76,994.60,7,0.96,-8.70,-41,1
1649025840,2022-04-04 00:44,48.57,993.78,994.62,7,0.88,-8.74,-41,1
1649026140,2022-04-04 00:49,48.83,993.72,994.57,7,0.80,-8.75,-41,1
1649026440,2022-04-04 00:54,48.91,993.73,994.57,7,0.73,-8.80,-42,1
1649026740,2022-04-04 00:59,49.05,993.73,994.57,7,0.64,-8.84,-42,1
1649027040,2022-04-04 01:04,49.31,993.68,994.52,7,0.58,-8.83,-41,1
1649027340,2022-04-04 01:09,49.41,993.68,994.52,7,0.51,-8.87,-40,1
1649027640,2022-04-04 01:14,49.79,993.63,994.47,7,0.45,-8.83,-41,1
1649027940,2022-04-04 01:19,49.58,993.66,994.50,7,0.36,-8.96,-42,1
1649028240,2022-04-04 01:24,49.84,993.63,994.48,7,0.28,-8.97,-41,1
1649028540,2022-04-04 01:29,50.16,993.59,994.43,7,0.21,-8.95,-41,1
1649028841,2022-04-04 01:34,50.13,993.55,994.40,7,0.13,-9.03,-41,1
1649029141,2022-04-04 01:39,50.70,993.57,994.41,7,0.11,-8.91,-42,1
1649029441,2022-04-04 01:44,50.68,993.53,994.38,7,0.15,-8.88,-41,1
1649029741,2022-04-04 01:49,50.73,993.47,994.31,7,0.24,-8.78,-41,1
1649030041,2022-04-04 01:54,50.88,993.44,994.28,7,0.30,-8.69,-41,1
1649030341,2022-04-04 01:59,50.96,993.36,994.20,7,0.34,-8.63,-41,1
1649030641,2022-04-04 02:04,51.03,993.32,994.16,7,0.36,-8.59,-41,1
1649030941,2022-04-04 02:09,51.27,993.30,994.15,7,0.37,-8.52,-42,1
1649031241,2022-04-04 02:14,51.11,993.26,994.10,7,0.36,-8.57,-41,1
1649031541,2022-04-04 02:19,51.14,993.24,994.08,7,0.36,-8.57,-42,1
1649031841,2022-04-04 02:24,51.79,993.19,994.03,7,0.38,-8.39,-41,1
1649032141,2022-04-04 02:29,51.88,993.13,993.97,7,0.40,-8.34,-42,1
1649032441,2022-04-04 02:34,52.08,993.11,993.95,7,0.46,-8.24,-42,1
1649032741,2022-04-04 02:39,52.09,993.06,993.90,7,0.47,-8.23,-41,1
1649033041,2022-04-04 02:44,51.98,993.00,993.84,7,0.47,-8.26,-40,1
1649033341,2022-04-04 02:49,52.53,992.95,993.80,7,0.48,-8.11,-41,1
1649033641,2022-04-04 02:54,52.29,992.90,993.74,7,0.49,-8.16,-40,1
1649033942,2022-04-04 02:59,52.26,992.85,993.69,7,0.52,-8.14,-43,1
1649034242,2022-04-04 03:04,52.38,992.77,993.61,7,0.53,-8.10,-41,1
1649034542,2022-04-04 03:09,52.32,992.75,993.59,7,0.48,-8.16,-41,1
1649034842,2022-04-04 03:14,53.21,992.69,993.53,7,0.35,-8.07,-41,1
1649035142,2022-04-04 03:19,52.77,992.65,993.49,7,0.21,-8.30,-41,1
1649035442,2022-04-04 03:24,53.41,992.58,993.42,7,0.11,-8.24,-41,1
1649035742,2022-04-04 03:29,52.99,992.58,993.43,7,0.03,-8.42,-41,1
1649036042,2022-04-04 03:34,53.58,992.63,993.47,7,-0.05,-8.35,-40,1
1649036342,2022-04-04 03:39,53.25,992.56,993.40,7,-0.11,-8.48,-40,1
1649036642,2022-04-04 03:44,53.72,992.48,993.32,7,-0.17,-8.43,-39,1
1649036942,2022-04-04 03:49,54.55,992.51,993.35,7,-0.21,-8.27,-41,1
1649037242,2022-04-04 03:54,54.76,992.45,993.30,7,-0.24,-8.25,-40,1
1649037542,2022-04-04 03:59,54.96,992.44,993.29,7,-0.27,-8.23,-41,1
1649037842,2022-04-04 04:04,55.50,992.42,993.27,7,-0.32,-8.15,-39,1
1649038142,2022-04-04 04:09,54.67,992.41,993.26,7,-0.36,-8.38,-41,1
1649038443,2022-04-04 04:14,55.22,992.29,993.14,7,-0.42,-8.31,-40,1
1649038743,2022-04-04 04:19,55.51,992.25,993.09,7,-0.47,-8.29,-40,1
1649039043,2022-04-04 04:24,55.82,992.19,993.03,7,-0.50,-8.24,-40,1
1649039343,2022-04-04 04:29,56.15,992.19,993.03,7,-0.54,-8.21,-40,1
1649039643,2022-04-04 04:34,58.42,992.19,993.03,7,-0.57,-7.73,-40,1
1649039943,2022-04-04 04:39,58.16,992.14,992.98,7,-0.56,-7.77,-40,1
1649040243,2022-04-04 04:44,57.50,992.08,992.92,7,-0.53,-7.89,-40,1
1649040543,2022-04-04 04:49,57.54,992.08,992.93,7,-0.49,-7.84,-41,1
1649040843,2022-04-04 04:54,57.23,992.02,992.86,7,-0.45,-7.88,-41,1
1649041143,2022-04-04 04:59,57.14,992.04,992.89,7,-0.43,-7.88,-43,1
1649041443,2022-04-04 05:04,56.61,992.00,992.85,7,-0.36,-7.93,-41,1
1649041743,2022-04-04 05:09,56.85,991.90,992.75,7,-0.29,-7.81,-40,1
1649042043,2022-04-04 05:14,57.05,991.86,992.70,7,-0.25,-7.73,-41,1
1649042343,2022-04-04 05:19,58.24,991.88,992.73,7,-0.23,-7.45,-42,1
1649042643,2022-04-04 05:24,56.85,991.88,992.72,7,-0.20,-7.73,-41,1
1649042943,2022-04-04 05:29,56.58,991.79,992.64,7,-0.16,-7.75,-41,1
1649043244,2022-04-04 05:34,57.82,991.73,992.57,7,-0.11,-7.42,-41,1
1649043544,2022-04-04 05:39,56.72,991.78,992.63,7,-0.06,-7.63,-41,1
1649043844,2022-04-04 05:44,57.02,991.85,992.70,7,0.00,-7.50,-40,1
1649044144,2022-04-04 05:49,57.79,991.74,992.58,7,0.02,-7.31,-40,1
1649044444,2022-04-04 05:54,57.70,991.73,992.57,7,0.05,-7.30,-41,1
1649044744,2022-04-04 05:59,57.33,991.69,992.53,7,0.11,-7.33,-41,1
1649045044,2022-04-04 06:04,57.51,991.70,992.54,7,0.15,-7.25,-41,1
1649045344,2022-04-04 06:09,57.31,991.68,992.53,7,0.19,-7.26,-41,1
1649045644,2022-04-04 06:14,57.20,991.72,992.56,7,0.23,-7.24,-41,1
1649045944,2022-04-04 06:19,59.14,991.68,992.52,7,0.29,-6.75,-41,1
1649046244,2022-04-04 06:24,58.25,991.58,992.42,7,0.32,-6.92,-41,1
1649046544,2022-04-04 06:29,57.47,991.50,992.34,7,0.37,-7.05,-40,1
1649046844,2022-04-04 06:34,56.94,991.50,992.34,7,0.40,-7.14,-41,1
1649047144,2022-04-04 06:39,58.56,991.48,992.33,7,0.43,-6.75,-40,1
1649047444,2022-04-04 06:44,58.03,991.57,992.41,7,0.43,-6.87,-40,1
1649047744,2022-04-04 06:49,58.96,991.53,992.38,7,0.46,-6.63,-41,1
1649048045,2022-04-04 06:54,59.93,991.59,992.43,7,0.46,-6.42,-40,1
1649048345,2022-04-04 06:59,60.27,991.63,992.47,7,0.48,-6.33,-41,1
1649048645,2022-04-04 07:04,60.96,991.65,992.49,7,0.44,-6.22,-40,1
1649048945,2022-04-04 07:09,62.99,991.62,992.46,7,0.41,-5.82,-40,1
1649049245,2022-04-04 07:14,61.21,991.60,992.44,7,0.40,-6.20,-41,1
1649049545,2022-04-04 07:19,61.18,991.57,992.41,7,0.37,-6.24,-40,1
1649049845,2022-04-04 07:24,62.03,991.56,992.40,7,0.36,-6.07,-41,1
1649050145,2022-04-04 07:29,65.59,991.56,992.40,7,0.39,-5.30,-42,1
1649050445,2022-04-04 07:34,63.19,991.52,992.36,7,0.42,-5.77,-41,1
1649050745,2022-04-04 07:39,63.14,991.50,992.35,7,0.45,-5.75,-42,1
1649051045,2022-04-04 07:44,63.65,991.54,992.39,7,0.51,-5.58,-40,1
1649051345,2022-04-04 07:49,63.84,991.52,992.36,7,0.60,-5.46,-40,1
1649051645,2022-04-04 07:54,62.93,991.56,992.40,7,0.72,-5.54,-44,1
1649051945,2022-04-04 07:59,62.19,991.55,992.39,7,0.84,-5.58,-40,1
1649052245,2022-04-04 08:04,61.51,991.57,992.41,7,0.94,-5.63,-40,1
1649052545,2022-04-04 08:09,63.38,991.54,992.38,7,1.02,-5.16,-41,1
1649052846,2022-04-04 08:14,61.52,991.55,992.39,7,1.09,-5.48,-41,1
1649053146,2022-04-04 08:19,61.90,991.51,992.36,7,1.22,-5.28,-40,1
1649053446,2022-04-04 08:24,62.67,991.45,992.29,7,1.37,-4.97,-41,1
1649053746,2022-04-04 08:29,60.83,991.45,992.29,7,1.59,-5.16,-41,1
1649054046,2022-04-04 08:34,60.57,991.40,992.24,7,1.75,-5.06,-42,1
1649054346,2022-04-04 08:39,62.17,991.46,992.30,7,1.86,-4.61,-40,1
1649054646,2022-04-04 08:44,61.37,991.45,992.29,7,1.95,-4.70,-40,1
1649054946,2022-04-04 08:49,60.60,991.44,992.28,7,2.00,-4.82,-40,1
1649055246,2022-04-04 08:54,60.70,991.36,992.21,7,2.10,-4.70,-40,1
1649055546,2022-04-04 08:59,60.41,991.35,992.19,7,2.25,-4.62,-41,1
1649055846,2022-04-04 09:04,60.37,991.30,992.14,7,2.42,-4.47,-40,1
1649056146,2022-04-04 09:09,59.84,991.27,992.11,7,2.60,-4.42,-40,1
1649056446,2022-04-04 09:14,59.68,991.44,992.29,7,2.75,-4.31,-41,1
1649056746,2022-04-04 09:19,59.02,991.17,992.01,7,2.86,-4.36,-41,1
1649057046,2022-04-04 09:24,59.58,991.13,991.98,7,3.04,-4.06,-41,1
1649057346,2022-04-04 09:29,60.14,991.07,991.92,7,3.37,-3.63,-40,1
1649057646,2022-04-04 09:34,59.07,990.97,991.81,7,3.60,-3.65,-40,1
1649057947,2022-04-04 09:39,58.19,990.95,991.80,7,3.84,-3.62,-41,1
1649058247,2022-04-04 09:44,58.05,991.02,991.86,7,3.91,-3.59,-41,1
1649058547,2022-04-04 09:49,58.38,990.90,991.74,7,3.87,-3.55,-42,1
1649058847,2022-04-04 09:54,58.55,990.89,991.73,7,3.90,-3.48,-41,1
1649059147,2022-04-04 09:59,58.39,990.84,991.68,7,3.92,-3.50,-40,1
1649059447,2022-04-04 10:04,58.47,990.72,991.56,7,4.02,-3.39,-41,1
1649059747,2022-04-04 10:09,57.85,990.71,991.56,7,4.20,-3.36,-43,1
1649060047,2022-04-04 10:14,57.69,990.50,991.35,7,4.38,-3.23,-40,1
1649060347,2022-04-04 10:19,57.54,990.63,991.48,7,4.55,-3.11,-42,1
1649060647,2022-04-04 10:24,56.45,990.53,991.37,7,4.61,-3.31,-40,1
1649060947,2022-04-04 10:29,56.20,990.47,991.31,7,4.70,-3.28,-40,1
1649061247,2022-04-04 10:34,56.19,990.50,991.34,7,4.75,-3.24,-45,1
1649061547,2022-04-04 10:39,55.76,990.35,991.19,7,4.85,-3.25,-42,1
1649061847,2022-04-04 10:44,55.57,990.31,991.16,7,5.08,-3.08,-42,1
1649062147,2022-04-04 10:49,54.88,990.28,991.12,7,5.27,-3.07,-42,1
1649062447,2022-04-04 10:54,54.34,990.22,991.06,7,5.25,-3.22,-41,1
1649062748,2022-04-04 10:59,54.50,990.11,990.95,7,5.29,-3.14,-42,1
1649063048,2022-04-04 11:04,54.20,990.11,990.96,7,5.26,-3.24,-41,1
1649063348,2022-04-04 11:09,54.10,989.85,990.69,7,5.33,-3.20,-40,1
1649063648,2022-04-04 11:14,54.00,989.91,990.76,7,5.49,-3.08,-40,1
1649063948,2022-04-04 11:19,53.37,989.89,990.73,7,5.60,-3.13,-40,1
1649064248,2022-04-04 11:24,53.79,989.76,990.60,7,5.50,-3.12,-43,1
1649064548,2022-04-04 11:29,52.92,989.74,990.58,7,5.55,-3.29,-41,1
1649064848,2022-04-04 11:34,53.53,989.66,990.51,7,5.74,-2.96,-42,1
1649065148,2022-04-04 11:39,52.79,989.46,990.31,7,5.98,-2.92,-40,1
1649065448,2022-04-04 11:44,52.51,989.35,990.20,7,6.10,-2.89,-41,1
1649065748,2022-04-04 11:49,51.47,989.39,990.23,7,6.27,-3.00,-41,1
1649066048,2022-04-04 11:54,50.88,989.27,990.11,7,6.35,-3.08,-41,1
1649066348,2022-04-04 11:59,50.71,989.28,990.12,7,6.41,-3.07,-40,1
1649066648,2022-04-04 12:04,51.19,989.19,990.04,7,6.38,-2.97,-44,1
1649066948,2022-04-04 12:09,51.39,989.13,989.97,7,6.35,-2.94,-40,1
1649067248,2022-04-04 12:14,51.25,989.09,989.93,7,6.25,-3.07,-40,1
1649067549,2022-04-04 12:19,51.20,988.99,989.84,7,6.17,-3.16,-40,1
1649067849,2022-04-04 12:24,51.71,988.95,989.79,7,6.16,-3.03,-40,1
1649068149,2022-04-04 12:29,51.51,988.85,989.69,7,6.31,-2.95,-40,1
1649068449,2022-04-04 12:34,50.32,988.86,989.70,7,6.45,-3.13,-42,1
1649068749,2022-04-04 12:39,50.82,988.80,989.65,7,6.50,-2.95,-41,1
1649069049,2022-04-04 12:44,50.36,988.75,989.60,7,6.37,-3.20,-41,1
1649069349,2022-04-04 12:49,51.29,988.71,989.55,7,6.24,-3.07,-41,1
1649069649,2022-04-04 12:54,51.37,988.61,989.46,7,6.16,-3.13,-41,1
1649069949,2022-04-04 12:59,51.53,988.54,989.38,7,6.12,-3.12,-41,1
1649070249,2022-04-04 13:04,51.16,988.48,989.32,7,6.14,-3.20,-42,1
1649070549,2022-04-04 13:09,50.66,988.50,989.35,7,6.18,-3.29,-42,1
1649070849,2022-04-04 13:14,50.52,988.34,989.18,7,6.22,-3.29,-40,1
1649071149,2022-04-04 13:19,50.13,988.31,989.15,7,6.25,-3.37,-40,1
1649071450,2022-04-04 13:24,49.85,988.25,989.09,7,6.29,-3.41,-43,1
1649071750,2022-04-04 13:29,49.59,988.09,988.93,7,6.65,-3.14,-41,1
1649072050,2022-04-04 13:34,49.77,988.06,988.91,7,6.95,-2.82,-41,1
1649072350,2022-04-04 13:39,47.90,988.05,988.89,7,7.05,-3.24,-40,1
1649072650,2022-04-04 13:44,46.77,987.86,988.71,7,7.43,-3.21,-40,1
1649072950,2022-04-04 13:49,46.32,987.80,988.64,7,8.11,-2.72,-40,1
1649073250,2022-04-04 13:54,45.52,987.72,988.57,7,8.02,-3.03,-41,1
1649073550,2022-04-04 13:59,44.70,987.59,988.43,7,7.77,-3.51,-40,1
1649073850,2022-04-04 14:04,43.42,987.66,988.50,7,7.59,-4.06,-41,1
1649074150,2022-04-04 14:09,44.99,987.37,988.21,7,7.53,-3.64,-41,1
1649074450,2022-04-04 14:14,44.25,987.16,988.00,7,8.08,-3.36,-40,1
1649074750,2022-04-04 14:19,41.76,987.09,987.94,7,8.27,-3.96,-41,1
1649075050,2022-04-04 14:24,41.07,986.95,987.80,7,8.25,-4.20,-43,1
1649075351,2022-04-04 14:29,41.54,986.79,987.64,7,8.72,-3.62,-41,1
1649075651,2022-04-04 14:34,42.30,986.67,987.51,7,8.66,-3.44,-40,1
1649075951,2022-04-04 14:39,38.62,986.64,987.48,7,9.34,-4.04,-40,1
1649076251,2022-04-04 14:44,39.24,986.37,987.21,7,9.24,-3.92,-41,1
1649076551,2022-04-04 14:49,39.68,986.40,987.24,7,10.13,-2.96,-40,1
1649076851,2022-04-04 14:54,37.66,986.20,987.04,7,10.58,-3.26,-40,1
1649077151,2022-04-04 14:59,38.39,986.12,986.96,7,10.21,-3.34,-41,1
1649077451,2022-04-04 15:04,37.94,986.09,986.93,7,9.77,-3.89,-40,1
1649077751,2022-04-04 15:09,38.93,985.90,986.75,7,9.66,-3.64,-40,1
1649078051,2022-04-04 15:14,39.57,985.87,986.71,7,9.19,-3.85,-41,1
1649078351,2022-04-04 15:19,39.11,985.78,986.62,7,9.41,-3.81,-40,1
1649078651,2022-04-04 15:24,40.45,985.60,986.44,7,10.08,-2.75,-41,1
1649078951,2022-04-04 15:29,36.90,985.48,986.32,7,10.57,-3.55,-41,1
1649079252,2022-04-04 15:34,39.36,985.42,986.27,7,10.30,-2.92,-41,1
1649079552,2022-04-04 15:39,36.75,985.63,986.48,7,10.11,-4.01,-42,1
1649079852,2022-04-04 15:44,38.03,985.46,986.30,7,9.80,-3.83,-42,1
1649080152,2022-04-04 15:49,41.20,985.10,985.94,7,9.97,-2.60,-40,1
1649080452,2022-04-04 15:54,38.04,985.18,986.02,7,9.69,-3.92,-41,1
1649080752,2022-04-04 15:59,38.01,984.91,985.76,7,9.86,-3.78,-41,1
1649081052,2022-04-04 16:04,38.00,984.86,985.71,7,10.07,-3.60,-41,1
1649081352,2022-04-04 16:09,37.28,984.63,985.47,7,10.23,-3.71,-41,1
1649081652,2022-04-04 16:14,36.62,984.69,985.53,7,9.63,-4.49,-41,1
1649081952,2022-04-04 16:19,37.84,984.51,985.36,7,9.39,-4.27,-41,1
1649082252,2022-04-04 16:24,38.20,984.42,985.27,7,9.03,-4.46,-41,1
1649082552,2022-04-04 16:29,38.53,984.27,985.12,7,8.61,-4.72,-40,1
1649082852,2022-04-04 16:34,38.68,984.20,985.04,7,8.66,-4.63,-41,1
1649083153,2022-04-04 16:39,39.08,984.08,984.93,7,8.30,-4.82,-41,1
1649083453,2022-04-04 16:44,39.30,984.17,985.02,7,7.91,-5.09,-41,1
1649083753,2022-04-04 16:49,38.76,983.97,984.81,7,7.76,-5.41,-41,1
1649084053,2022-04-04 16:54,40.60,984.00,984.85,7,7.77,-4.79,-40,1
1649084353,2022-04-04 16:59,40.80,983.90,984.74,7,7.77,-4.72,-40,1
1649084653,2022-04-04 17:04,40.60,983.79,984.63,7,7.66,-4.89,-41,1
1649084953,2022-04-04 17:09,40.47,983.77,984.62,7,7.69,-4.90,-40,1
1649085253,2022-04-04 17:14,40.35,983.57,984.41,7,7.72,-4.91,-40,1
1649085553,2022-04-04 17:19,40.35,983.52,984.37,7,7.69,-4.94,-40,1
1649085853,2022-04-04 17:24,40.32,983.47,984.31,7,7.79,-4.86,-40,1
1649086153,2022-04-04 17:29,39.42,983.31,984.15,7,7.88,-5.08,-40,1
1649086453,2022-04-04 17:34,38.86,983.24,984.08,7,7.77,-5.36,-41,1
1649086753,2022-04-04 17:39,39.49,983.34,984.18,7,7.50,-5.40,-41,1
1649087053,2022-04-04 17:44,39.93,983.12,983.96,7,7.30,-5.43,-41,1
1649087353,2022-04-04 17:49,39.70,983.05,983.90,7,7.16,-5.63,-41,1
1649087653,2022-04-04 17:54,40.88,983.03,983.87,7,7.02,-5.37,-40,1
1649087953,2022-04-04 17:59,40.99,983.02,983.86,7,6.91,-5.44,-42,1
1649088254,2022-04-04 18:04,41.28,982.78,983.62,7,6.81,-5.43,-41,1
1649088554,2022-04-04 18:09,41.03,982.78,983.62,7,6.73,-5.59,-40,1
1649088854,2022-04-04 18:14,40.50,982.84,983.68,7,6.62,-5.86,-41,1
1649089154,2022-04-04 18:19,40.92,982.66,983.51,7,6.54,-5.79,-41,1
1649089454,2022-04-04 18:24,41.43,982.47,983.32,7,6.50,-5.67,-40,1
1649089754,2022-04-04 18:29,41.03,982.37,983.22,7,6.48,-5.81,-41,1
1649090054,2022-04-04 18:34,40.92,982.32,983.17,7,6.45,-5.88,-40,1
1649090354,2022-04-04 18:39,42.40,982.21,983.05,7,6.43,-5.43,-40,1
1649090654,2022-04-04 18:44,42.18,982.13,982.97,7,6.38,-5.54,-41,1
1649090954,2022-04-04 18:49,42.65,981.95,982.79,7,6.31,-5.46,-41,1
1649091254,2022-04-04 18:54,42.76,981.90,982.74,7,6.25,-5.48,-40,1
1649091554,2022-04-04 18:59,43.08,981.82,982.66,7,6.21,-5.42,-40,1
1649091854,2022-04-04 19:04,43.08,981.68,982.52,7,6.14,-5.48,-40,1
1649092154,2022-04-04 19:09,43.33,981.62,982.46,7,6.08,-5.46,-40,1
1649092454,2022-04-04 19:14,43.43,981.50,982.35,7,6.03,-5.48,-40,1
1649092754,2022-04-04 19:19,43.58,981.36,982.20,7,5.99,-5.47,-40,1
1649093055,2022-04-04 19:24,43.65,981.30,982.14,7,5.98,-5.46,-41,1
1649093355,2022-04-04 19:29,43.94,981.25,982.09,7,5.98,-5.37,-40,1
1649093655,2022-04-04 19:34,43.68,981.11,981.95,7,5.95,-5.47,-40,1
1649093955,2022-04-04 19:39,43.79,981.05,981.90,7,5.95,-5.44,-40,1
1649094255,2022-04-04 19:44,43.68,981.16,982.00,7,5.94,-5.48,-40,1
1649094555,2022-04-04 19:49,43.47,981.10,981.95,7,5.96,-5.53,-41,1
1649094855,2022-04-04 19:54,43.28,981.11,981.95,7,5.93,-5.61,-41,1
1649095155,2022-04-04 19:59,42.89,981.05,981.90,7,5.93,-5.73,-40,1
1649095455,2022-04-04 20:04,43.31,980.91,981.75,7,5.94,-5.59,-41,1
1649095755,2022-04-04 20:09,42.16,980.99,981.83,7,5.94,-5.95,-41,1
1649096055,2022-04-04 20:14,42.37,980.97,981.82,7,5.97,-5.85,-41,1
1649096355,2022-04-04 20:19,41.92,980.96,981.81,7,5.96,-6.01,-41,1
1649096655,2022-04-04 20:24,42.55,980.97,981.82,7,5.94,-5.83,-41,1
1649096955,2022-04-04 20:29,43.98,981.00,981.85,7,5.88,-5.45,-41,1
1649097255,2022-04-04 20:34,44.49,980.67,981.52,7,5.81,-5.36,-41,1
1649097555,2022-04-04 20:39,45.22,980.79,981.64,7,5.72,-5.23,-41,1
1649097856,2022-04-04 20:44,45.47,980.66,981.51,7,5.67,-5.20,-41,1
1649098156,2022-04-04 20:49,45.39,980.62,981.46,7,5.61,-5.28,-40,1
1649098456,2022-04-04 20:54,46.21,980.43,981.28,7,5.53,-5.12,-40,1
1649098756,2022-04-04 20:59,46.10,980.49,981.34,7,5.46,-5.21,-41,1
1649099056,2022-04-04 21:04,45.59,980.20,981.05,7,5.46,-5.36,-40,1
1649099356,2022-04-04 21:09,45.66,980.23,981.07,7,5.46,-5.34,-40,1
1649099656,2022-04-04 21:14,46.17,980.23,981.08,7,5.44,-5.21,-41,1
1649099956,2022-04-04 21:19,46.50,980.15,980.99,7,5.39,-5.16,-40,1
1649100256,2022-04-04 21:24,46.51,980.06,980.90,7,5.34,-5.20,-41,1
1649100556,2022-04-04 21:29,46.46,979.91,980.75,7,5.32,-5.23,-41,1
1649100856,2022-04-04 21:34,46.93,980.16,981.01,7,5.28,-5.14,-41,1
1649101156,2022-04-04 21:39,47.67,979.81,980.66,7,5.17,-5.03,-41,1
1649101456,2022-04-04 21:44,48.12,979.72,980.56,7,5.10,-4.97,-42,1
1649101756,2022-04-04 21:49,48.38,979.76,980.60,7,5.06,-4.94,-41,1
1649102056,2022-04-04 21:54,49.30,979.61,980.46,7,4.99,-4.76,-40,1
1649102356,2022-04-04 21:59,49.65,979.65,980.49,7,4.89,-4.75,-41,1
1649102657,2022-04-04 22:04,49.71,979.33,980.18,7,4.86,-4.77,-41,1
1649102957,2022-04-04 22:09,49.31,979.39,980.24,7,4.84,-4.89,-41,1
1649103257,2022-04-04 22:14,49.12,979.15,979.99,7,4.87,-4.92,-40,1
1649103557,2022-04-04 22:19,49.31,979.15,979.99,7,4.90,-4.84,-40,1
1649103857,2022-04-04 22:24,49.30,979.06,979.90,7,4.90,-4.84,-40,1
1649104157,2022-04-04 22:29,49.55,978.72,979.56,7,4.87,-4.80,-40,1
1649104457,2022-04-04 22:34,49.53,978.83,979.67,7,4.84,-4.83,-41,1
1649104757,2022-04-04 22:39,49.53,978.82,979.66,7,4.81,-4.86,-40,1
1649105057,2022-04-04 22:44,49.46,978.63,979.47,7,4.80,-4.89,-40,1
1649105357,2022-04-04 22:49,49.64,978.73,979.57,7,4.78,-4.86,-41,1
1649105657,2022-04-04 22:54,49.46,978.49,979.34,7,4.78,-4.91,-41,1
1649105957,2022-04-04 22:59,49.98,978.49,979.33,7,4.76,-4.79,-44,1
1649106257,2022-04-04 23:04,50.51,978.40,979.25,7,4.73,-4.67,-40,1
1649106557,2022-04-04 23:09,50.64,978.37,979.21,7,4.72,-4.65,-39,1
1649106857,2022-04-04 23:14,50.52,978.29,979.14,7,4.72,-4.68,-44,1
1649107157,2022-04-04 23:19,50.28,978.30,979.15,7,4.75,-4.72,-42,1
1649107458,2022-04-04 23:24,50.67,978.39,979.24,7,4.77,-4.60,-40,1
1649107758,2022-04-04 23:29,50.77,978.25,979.10,7,4.80,-4.54,-41,1
1649108058,2022-04-04 23:34,51.18,978.21,979.05,7,4.80,-4.43,-41,1
1649108358,2022-04-04 23:39,50.52,978.19,979.03,7,4.79,-4.62,-41,1
1649108658,2022-04-04 23:44,53.99,978.19,979.03,7,4.68,-3.84,-41,1
1649108958,2022-04-04 23:49,55.25,977.99,978.83,7,4.49,-3.71,-40,1
1649109258,2022-04-04 23:54,60.10,978.04,978.89,7,4.17,-2.88,-41,1
1649109558,2022-04-04 23:59,60.46,977.96,978.80,7,3.85,-3.10,-40,1