1649109858,2022-04-05 00:04,60.99,977.93,978.77,7,3.57,-3.25,-41,1
1649110158,2022-04-05 00:09,64.93,977.95,978.80,7,3.32,-2.64,-40,1
1649110458,2022-04-05 00:14,64.31,977.98,978.82,7,3.06,-3.02,-41,1
1649110758,2022-04-05 00:19,67.02,977.91,978.75,7,2.76,-2.75,-41,1
1649111058,2022-04-05 00:24,69.34,977.93,978.78,7,2.50,-2.54,-40,1
1649111358,2022-04-05 00:29,67.53,977.98,978.82,7,2.35,-3.04,-41,1
1649111658,2022-04-05 00:34,70.37,977.92,978.76,7,2.25,-2.58,-40,1
1649111958,2022-04-05 00:39,68.81,978.00,978.84,7,2.17,-2.96,-41,1
1649112258,2022-04-05 00:44,69.34,978.00,978.85,7,2.11,-2.92,-40,1
1649112559,2022-04-05 00:49,70.83,977.93,978.78,7,2.03,-2.71,-41,1
1649112859,2022-04-05 00:54,71.58,977.80,978.64,7,2.04,-2.56,-41,1
1649113159,2022-04-05 00:59,70.24,977.73,978.58,7,2.03,-2.82,-42,1
1649113459,2022-04-05 01:04,73.27,977.59,978.43,7,2.05,-2.23,-41,1
1649113759,2022-04-05 01:09,72.10,977.72,978.57,7,2.08,-2.42,-41,1
1649114059,2022-04-05 01:14,73.00,977.40,978.24,7,2.09,-2.24,-39,1
1649114359,2022-04-05 01:19,71.12,977.32,978.16,7,2.12,-2.57,-39,1
1649114659,2022-04-05 01:24,73.03,977.38,978.23,7,2.14,-2.19,-40,1
1649114959,2022-04-05 01:29,74.07,977.29,978.14,7,2.11,-2.03,-39,1
1649115259,2022-04-05 01:34,72.47,977.25,978.09,7,2.10,-2.33,-40,1
1649115559,2022-04-05 01:39,73.71,977.24,978.08,7,2.04,-2.16,-44,1
1649115859,2022-04-05 01:44,72.49,977.18,978.02,7,2.00,-2.43,-40,1
1649116159,2022-04-05 01:49,73.80,977.11,977.96,7,1.94,-2.24,-40,1
1649116459,2022-04-05 01:54,73.77,976.95,977.79,7,1.89,-2.29,-40,1
1649116759,2022-04-05 01:59,74.98,976.88,977.72,7,1.87,-2.09,-40,1
1649117059,2022-04-05 02:04,73.84,976.83,977.68,7,1.89,-2.28,-40,1
1649117360,2022-04-05 02:09,74.46,976.78,977.62,7,1.88,-2.18,-39,1
1649117660,2022-04-05 02:14,73.87,976.81,977.65,7,1.89,-2.28,-40,1
1649117960,2022-04-05 02:19,75.31,976.70,977.54,7,1.91,-2.00,-40,1
1649118260,2022-04-05 02:24,72.31,976.67,977.52,7,1.98,-2.48,-39,1
1649118560,2022-04-05 02:29,72.58,976.49,977.33,7,2.06,-2.35,-40,1
1649118860,2022-04-05 02:34,73.82,976.44,977.29,7,2.16,-2.02,-40,1
1649119160,2022-04-05 02:39,74.82,976.33,977.17,7,2.26,-1.74,-39,1
1649119460,2022-04-05 02:44,74.06,976.36,977.20,7,2.35,-1.80,-41,1
1649119760,2022-04-05 02:49,73.86,976.26,977.11,7,2.44,-1.75,-40,1
1649120060,2022-04-05 02:54,74.24,976.13,976.97,7,2.51,-1.61,-40,1
1649120360,2022-04-05 02:59,72.08,976.21,977.05,7,2.59,-1.93,-40,1
1649120660,2022-04-05 03:04,74.07,976.01,976.85,7,2.64,-1.51,-40,1
1649120960,2022-04-05 03:09,73.93,976.04,976.88,7,2.68,-1.50,-40,1
1649121260,2022-04-05 03:14,73.55,976.00,976.84,7,2.69,-1.56,-40,1
1649121560,2022-04-05 03:19,74.29,976.04,976.88,7,2.72,-1.40,-40,1
1649121860,2022-04-05 03:24,71.87,975.91,976.75,7,2.73,-1.84,-40,1
1649122161,2022-04-05 03:29,74.02,976.00,976.84,7,2.72,-1.45,-40,1
1649122461,2022-04-05 03:34,74.22,975.95,976.79,7,2.71,-1.42,-40,1
1649122761,2022-04-05 03:39,74.62,975.93,976.77,7,2.70,-1.35,-39,1
1649123061,2022-04-05 03:44,73.79,975.97,976.82,7,2.72,-1.49,-40,1
1649123361,2022-04-05 03:49,75.34,975.90,976.75,7,2.72,-1.21,-40,1
1649123661,2022-04-05 03:54,75.39,975.76,976.61,7,2.71,-1.20,-40,1
1649123961,2022-04-05 03:59,74.19,975.80,976.65,7,2.73,-1.40,-41,1
1649124261,2022-04-05 04:04,73.57,975.78,976.63,7,2.78,-1.47,-40,1
1649124561,2022-04-05 04:09,75.03,975.87,976.71,7,2.82,-1.16,-39,1
1649124861,2022-04-05 04:14,73.25,975.76,976.61,7,2.87,-1.44,-40,1
1649125161,2022-04-05 04:19,74.27,975.65,976.49,7,2.92,-1.21,-43,1
1649125461,2022-04-05 04:24,74.44,975.65,976.50,7,2.95,-1.15,-39,1
1649125761,2022-04-05 04:29,73.49,975.66,976.50,7,2.98,-1.29,-40,1
1649126061,2022-04-05 04:34,73.93,975.68,976.52,7,3.04,-1.15,-43,1
1649126361,2022-04-05 04:39,72.25,975.54,976.39,7,3.09,-1.42,-39,1
1649126661,2022-04-05 04:44,73.34,975.38,976.22,7,3.14,-1.17,-40,1
1649126962,2022-04-05 04:49,72.76,975.46,976.30,7,3.21,-1.21,-39,1
1649127262,2022-04-05 04:54,74.62,975.38,976.22,7,3.27,-0.80,-41,1
1649127562,2022-04-05 04:59,73.57,975.61,976.46,7,3.34,-0.93,-41,1
1649127862,2022-04-05 05:04,73.15,975.44,976.28,7,3.41,-0.94,-41,1
1649128162,2022-04-05 05:09,73.81,975.32,976.17,7,3.42,-0.81,-40,1
1649128462,2022-04-05 05:14,73.29,975.34,976.18,7,3.45,-0.87,-41,1
1649128762,2022-04-05 05:19,71.27,975.30,976.14,7,3.48,-1.23,-39,1
1649129062,2022-04-05 05:24,72.47,975.26,976.10,7,3.53,-0.95,-40,1
1649129362,2022-04-05 05:29,73.18,975.20,976.04,7,3.56,-0.79,-40,1
1649129662,2022-04-05 05:34,72.66,975.29,976.13,7,3.60,-0.85,-40,1
1649129962,2022-04-05 05:39,73.22,975.50,976.34,7,3.66,-0.69,-40,1
1649130262,2022-04-05 05:44,72.19,975.25,976.10,7,3.69,-0.85,-40,1
1649130562,2022-04-05 05:49,73.38,975.25,976.09,7,3.72,-0.60,-42,1
1649130862,2022-04-05 05:54,72.97,975.38,976.23,7,3.74,-0.66,-41,1
1649131162,2022-04-05 05:59,71.34,975.36,976.21,7,3.77,-0.93,-39,1
1649131462,2022-04-05 06:04,73.68,975.38,976.23,7,3.79,-0.47,-41,1
1649131763,2022-04-05 06:09,71.54,975.32,976.16,7,3.82,-0.85,-40,1
1649132063,2022-04-05 06:14,73.45,975.30,976.15,7,3.85,-0.46,-41,1
1649132363,2022-04-05 06:19,72.40,975.33,976.17,7,3.90,-0.61,-40,1
1649132663,2022-04-05 06:24,74.23,975.38,976.22,7,3.93,-0.24,-40,1
1649132963,2022-04-05 06:29,71.80,975.33,976.18,7,3.95,-0.67,-40,1
1649133263,2022-04-05 06:34,71.53,975.40,976.24,7,3.99,-0.69,-40,1
1649133563,2022-04-05 06:39,72.52,975.45,976.30,7,4.02,-0.47,-40,1
1649133863,2022-04-05 06:44,73.21,975.49,976.33,7,4.07,-0.29,-41,1
1649134163,2022-04-05 06:49,73.50,975.48,976.33,7,4.13,-0.18,-41,1
1649134463,2022-04-05 06:54,73.25,975.46,976.31,7,4.20,-0.16,-41,1
1649134763,2022-04-05 06:59,72.40,975.50,976.34,7,4.31,-0.21,-41,1
1649135063,2022-04-05 07:04,72.20,975.43,976.27,7,4.41,-0.15,-41,1
1649135363,2022-04-05 07:09,71.87,975.44,976.28,7,4.49,-0.14,-47,1
1649135663,2022-04-05 07:14,70.90,975.59,976.44,7,4.54,-0.28,-41,1
1649135963,2022-04-05 07:19,70.05,975.71,976.55,7,4.59,-0.40,-48,1
1649136263,2022-04-05 07:24,71.07,975.70,976.54,7,4.64,-0.15,-39,1
1649136564,2022-04-05 07:29,72.58,975.85,976.70,7,4.68,0.18,-40,1
1649136864,2022-04-05 07:34,70.99,975.97,976.81,7,4.76,-0.05,-40,1
1649137164,2022-04-05 07:39,70.39,976.00,976.84,7,4.83,-0.10,-39,1
1649137464,2022-04-05 07:44,71.04,976.05,976.89,7,4.90,0.10,-40,1
1649137764,2022-04-05 07:49,70.80,976.09,976.94,7,4.90,0.05,-41,1
1649138064,2022-04-05 07:54,72.58,976.23,977.07,7,4.88,0.37,-39,1
1649138364,2022-04-05 07:59,72.51,976.24,977.08,7,4.83,0.31,-41,1
1649138664,2022-04-05 08:04,73.16,976.30,977.14,7,4.78,0.39,-40,1
1649138964,2022-04-05 08:09,72.25,976.39,977.24,7,4.77,0.20,-41,1
1649139264,2022-04-05 08:14,71.28,976.40,977.25,7,4.77,0.02,-48,1
1649139564,2022-04-05 08:19,71.48,976.34,977.18,7,4.71,-0.00,-40,1
1649139864,2022-04-05 08:24,68.52,976.39,977.23,7,4.70,-0.59,-41,1
1649140164,2022-04-05 08:29,69.08,976.38,977.22,7,4.71,-0.47,-40,1
1649140464,2022-04-05 08:34,68.19,976.55,977.40,7,4.70,-0.66,-40,1
1649140764,2022-04-05 08:39,68.99,976.57,977.42,7,4.66,-0.54,-43,1
1649141064,2022-04-05 08:44,70.64,976.65,977.50,7,4.60,-0.27,-41,1
1649141365,2022-04-05 08:49,71.34,976.66,977.51,7,4.61,-0.13,-40,1
1649141665,2022-04-05 08:54,70.70,976.58,977.42,7,4.67,-0.19,-41,1
1649141965,2022-04-05 08:59,69.76,976.67,977.51,7,4.73,-0.32,-41,1
1649142265,2022-04-05 09:04,69.91,976.68,977.52,7,4.76,-0.26,-41,1
1649142565,2022-04-05 09:09,70.54,976.82,977.67,7,4.83,-0.07,-40,1
1649142865,2022-04-05 09:14,68.05,976.80,977.65,7,4.92,-0.48,-41,1
1649143165,2022-04-05 09:19,67.10,976.88,977.72,7,5.03,-0.56,-41,1
1649143465,2022-04-05 09:24,66.82,976.79,977.64,7,5.15,-0.51,-41,1
1649143765,2022-04-05 09:29,66.06,976.88,977.72,7,5.25,-0.57,-41,1
1649144065,2022-04-05 09:34,66.55,976.88,977.72,7,5.31,-0.41,-41,1
1649144365,2022-04-05 09:39,65.28,976.92,977.76,7,5.40,-0.59,-41,1
1649144665,2022-04-05 09:44,64.76,976.99,977.83,7,5.52,-0.58,-41,1
1649144965,2022-04-05 09:49,61.87,976.96,977.80,7,5.64,-1.10,-42,1
1649145265,2022-04-05 09:54,61.72,977.01,977.85,7,5.77,-1.00,-40,1
1649145565,2022-04-05 09:59,60.29,977.15,977.99,7,5.86,-1.24,-43,1
1649145865,2022-04-05 10:04,59.04,977.07,977.91,7,5.94,-1.45,-40,1
1649146166,2022-04-05 10:09,58.56,977.10,977.94,7,5.99,-1.51,-41,1
1649146466,2022-04-05 10:14,59.30,977.23,978.07,7,5.98,-1.35,-40,1
1649146766,2022-04-05 10:19,58.40,977.22,978.06,7,5.93,-1.61,-42,1
1649147066,2022-04-05 10:24,58.79,977.36,978.20,7,5.93,-1.52,-41,1
1649147366,2022-04-05 10:29,59.00,977.39,978.23,7,5.90,-1.50,-39,1
1649147666,2022-04-05 10:34,59.18,977.43,978.28,7,5.94,-1.42,-40,1
1649147966,2022-04-05 10:39,58.91,977.43,978.27,7,5.89,-1.53,-40,1
1649148266,2022-04-05 10:44,60.15,977.78,978.62,7,5.75,-1.37,-40,1
1649148566,2022-04-05 10:49,60.58,977.63,978.47,7,5.63,-1.39,-40,1
1649148866,2022-04-05 10:54,61.08,977.54,978.39,7,5.56,-1.35,-50,1
1649149166,2022-04-05 10:59,61.62,977.64,978.48,7,5.57,-1.22,-41,1
1649149466,2022-04-05 11:04,62.18,977.62,978.46,7,5.57,-1.09,-41,1
1649149766,2022-04-05 11:09,61.79,977.67,978.51,7,5.59,-1.16,-41,1
1649150066,2022-04-05 11:14,62.44,977.79,978.63,7,5.57,-1.03,-46,1
1649150366,2022-04-05 11:19,63.09,977.78,978.62,7,5.49,-0.97,-42,1
1649150667,2022-04-05 11:24,62.96,977.88,978.73,7,5.43,-1.06,-41,1
1649150967,2022-04-05 11:29,62.88,977.89,978.73,7,5.41,-1.09,-42,1
1649151267,2022-04-05 11:34,63.08,977.81,978.65,7,5.41,-1.05,-40,1
1649151567,2022-04-05 11:39,63.08,977.89,978.73,7,5.47,-0.99,-41,1
1649151867,2022-04-05 11:44,63.29,977.88,978.73,7,5.59,-0.83,-41,1
1649152167,2022-04-05 11:49,63.26,977.93,978.77,7,5.70,-0.73,-41,1
1649152467,2022-04-05 11:54,63.07,978.02,978.87,7,5.76,-0.72,-40,1
1649152767,2022-04-05 11:59,63.36,978.05,978.89,7,5.75,-0.67,-40,1
1649153067,2022-04-05 12:04,64.24,978.28,979.12,7,5.73,-0.49,-40,1
1649153367,2022-04-05 12:09,66.72,978.32,979.16,7,5.37,-0.32,-43,1
1649153667,2022-04-05 12:14,68.20,978.47,979.31,7,5.04,-0.33,-40,1
1649153967,2022-04-05 12:19,68.36,978.51,979.35,7,4.77,-0.56,-40,1
1649154267,2022-04-05 12:24,70.84,978.53,979.37,7,4.66,-0.18,-40,1
1649154567,2022-04-05 12:29,71.63,978.35,979.19,7,4.59,-0.09,-42,1
1649154867,2022-04-05 12:34,72.12,978.34,979.18,7,4.67,0.08,-41,1
1649155168,2022-04-05 12:39,70.27,978.41,979.25,7,4.79,-0.16,-41,1
1649155468,2022-04-05 12:44,69.71,978.55,979.40,7,4.87,-0.20,-39,1
1649155768,2022-04-05 12:49,70.97,978.60,979.44,7,4.89,0.07,-42,1
1649156068,2022-04-05 12:54,69.88,978.60,979.45,7,4.90,-0.13,-43,1
1649156368,2022-04-05 12:59,69.91,978.71,979.55,7,4.90,-0.13,-42,1
1649156668,2022-04-05 13:04,71.11,978.80,979.65,7,4.99,0.20,-41,1
1649156968,2022-04-05 13:09,71.95,978.65,979.49,7,5.29,0.65,-40,1
1649157268,2022-04-05 13:14,70.23,978.64,979.49,7,5.79,0.79,-50,1
1649157568,2022-04-05 13:19,68.57,978.69,979.53,7,5.95,0.61,-39,1
1649157868,2022-04-05 13:24,68.35,978.85,979.69,7,6.07,0.68,-40,1
1649158168,2022-04-05 13:29,66.89,978.72,979.57,7,6.31,0.62,-39,1
1649158468,2022-04-05 13:34,65.82,978.77,979.61,7,6.43,0.51,-40,1
1649158768,2022-04-05 13:39,63.14,978.85,979.69,7,6.54,0.04,-40,1
1649159068,2022-04-05 13:44,62.01,978.67,979.51,7,7.32,0.53,-42,1
1649159368,2022-04-05 13:49,59.51,978.76,979.60,7,7.88,0.49,-41,1
1649159668,2022-04-05 13:54,57.28,978.88,979.72,7,8.64,0.67,-43,1
1649159969,2022-04-05 13:59,56.96,978.80,979.64,7,9.07,1.00,-40,1
1649160269,2022-04-05 14:04,57.17,978.69,979.53,7,9.30,1.27,-40,1
1649160569,2022-04-05 14:09,55.28,978.81,979.65,7,8.79,0.32,-41,1
1649160869,2022-04-05 14:14,57.15,978.83,979.67,7,8.41,0.43,-40,1
1649161169,2022-04-05 14:19,56.25,978.86,979.71,7,8.38,0.18,-41,1
1649161469,2022-04-05 14:24,56.69,978.97,979.82,7,8.55,0.45,-40,1
1649161769,2022-04-05 14:29,56.48,979.01,979.85,7,8.29,0.15,-41,1
1649162069,2022-04-05 14:34,57.37,979.04,979.89,7,8.35,0.42,-40,1
1649162369,2022-04-05 14:39,56.81,978.94,979.79,7,8.56,0.49,-40,1
1649162669,2022-04-05 14:44,56.66,978.91,979.76,7,8.52,0.41,-41,1
1649162969,2022-04-05 14:49,56.77,979.09,979.94,7,8.13,0.07,-44,1
1649163269,2022-04-05 14:54,57.81,979.02,979.86,7,8.24,0.43,-41,1
1649163569,2022-04-05 14:59,56.36,979.03,979.88,7,9.25,1.02,-40,1
1649163869,2022-04-05 15:04,54.54,978.92,979.76,7,10.51,1.74,-40,1
1649164169,2022-04-05 15:09,54.78,978.98,979.82,7,10.84,2.11,-41,1
1649164469,2022-04-05 15:14,52.55,978.95,979.80,7,10.22,0.95,-41,1
1649164770,2022-04-05 15:19,52.95,979.10,979.94,7,9.65,0.53,-40,1
1649165070,2022-04-05 15:24,53.47,979.10,979.94,7,9.56,0.58,-42,1
1649165370,2022-04-05 15:29,53.30,979.15,980.00,7,9.72,0.68,-41,1
1649165670,2022-04-05 15:34,53.12,979.16,980.00,7,9.36,0.30,-41,1
1649165970,2022-04-05 15:39,52.37,979.31,980.15,7,9.27,0.02,-41,1
1649166270,2022-04-05 15:44,51.14,979.23,980.07,7,9.37,-0.21,-41,1
1649166570,2022-04-05 15:49,49.30,979.18,980.03,7,10.24,0.09,-40,1
1649166870,2022-04-05 15:54,45.18,979.35,980.20,7,10.61,-0.77,-40,1
1649167170,2022-04-05 15:59,44.78,979.38,980.22,7,10.25,-1.22,-40,1
1649167470,2022-04-05 16:04,45.73,979.32,980.17,7,10.74,-0.49,-39,1
1649167770,2022-04-05 16:09,42.54,979.43,980.27,7,11.47,-0.81,-41,1
1649168070,2022-04-05 16:14,45.48,979.33,980.17,7,11.70,0.32,-40,1
1649168370,2022-04-05 16:19,42.10,979.40,980.24,7,11.55,-0.88,-41,1
1649168670,2022-04-05 16:24,42.18,979.38,980.22,7,11.59,-0.82,-41,1
1649168970,2022-04-05 16:29,39.38,979.23,980.07,7,11.82,-1.55,-42,1
1649169271,2022-04-05 16:34,42.50,979.34,980.18,7,11.34,-0.94,-40,1
1649169571,2022-04-05 16:39,41.17,979.37,980.21,7,11.17,-1.53,-41,1
1649169871,2022-04-05 16:44,43.35,979.31,980.16,7,10.82,-1.14,-41,1
1649170171,2022-04-05 16:49,42.80,979.47,980.31,7,10.41,-1.69,-41,1
1649170471,2022-04-05 16:54,43.83,979.40,980.24,7,10.12,-1.63,-41,1
1649170771,2022-04-05 16:59,41.42,979.51,980.36,7,9.90,-2.60,-41,1
1649171071,2022-04-05 17:04,42.66,979.48,980.33,7,9.66,-2.42,-41,1
1649171371,2022-04-05 17:09,40.99,979.52,980.36,7,9.50,-3.10,-41,1
1649171671,2022-04-05 17:14,43.09,979.66,980.50,7,9.35,-2.56,-40,1
1649171971,2022-04-05 17:19,42.82,979.69,980.53,7,9.35,-2.65,-41,1
1649172271,2022-04-05 17:24,43.07,979.70,980.55,7,9.28,-2.63,-41,1
1649172571,2022-04-05 17:29,43.45,979.78,980.62,7,9.12,-2.66,-41,1
1649172871,2022-04-05 17:34,43.01,979.77,980.62,7,8.97,-2.93,-40,1
1649173171,2022-04-05 17:39,44.67,979.70,980.55,7,8.85,-2.53,-40,1
1649173471,2022-04-05 17:44,44.73,979.74,980.58,7,8.76,-2.60,-40,1
1649173771,2022-04-05 17:49,44.81,979.73,980.58,7,8.72,-2.61,-40,1
1649174071,2022-04-05 17:54,46.06,979.75,980.60,7,8.67,-2.28,-40,1
1649174372,2022-04-05 17:59,45.78,979.81,980.66,7,8.60,-2.43,-40,1
1649174672,2022-04-05 18:04,46.77,979.83,980.67,7,8.52,-2.21,-40,1
1649174972,2022-04-05 18:09,45.84,979.87,980.71,7,8.47,-2.53,-40,1
1649175272,2022-04-05 18:14,46.51,979.86,980.70,7,8.41,-2.39,-40,1
1649175572,2022-04-05 18:19,44.65,979.89,980.73,7,8.35,-2.99,-40,1
1649175872,2022-04-05 18:24,46.39,979.95,980.80,7,8.30,-2.52,-40,1
1649176172,2022-04-05 18:29,45.64,979.94,980.79,7,8.24,-2.80,-41,1
1649176472,2022-04-05 18:34,46.64,979.97,980.81,7,8.20,-2.54,-41,1
1649176772,2022-04-05 18:39,46.51,980.01,980.85,7,8.16,-2.62,-42,1
1649177072,2022-04-05 18:44,47.00,980.04,980.88,7,8.09,-2.54,-40,1
1649177372,2022-04-05 18:49,47.20,980.14,980.98,7,8.05,-2.52,-42,1
1649177672,2022-04-05 18:54,46.51,980.20,981.04,7,8.01,-2.76,-41,1
1649177972,2022-04-05 18:59,47.08,980.32,981.16,7,7.97,-2.63,-41,1
1649178272,2022-04-05 19:04,45.91,980.36,981.20,7,7.94,-2.99,-42,1
1649178572,2022-04-05 19:09,46.78,980.51,981.35,7,7.85,-2.82,-41,1
1649178873,2022-04-05 19:14,47.52,980.58,981.42,7,7.74,-2.71,-42,1
1649179173,2022-04-05 19:19,48.07,980.67,981.51,7,7.61,-2.68,-41,1
1649179473,2022-04-05 19:24,48.34,980.69,981.54,7,7.51,-2.69,-41,1
1649179773,2022-04-05 19:29,48.60,980.82,981.66,7,7.46,-2.67,-41,1
1649180073,2022-04-05 19:34,48.70,980.86,981.70,7,7.42,-2.68,-42,1
1649180373,2022-04-05 19:39,49.21,980.92,981.76,7,7.39,-2.56,-41,1
1649180673,2022-04-05 19:44,49.70,980.95,981.80,7,7.33,-2.49,-42,1
1649180973,2022-04-05 19:49,49.88,980.98,981.82,7,7.27,-2.49,-41,1
1649181273,2022-04-05 19:54,49.97,980.97,981.81,7,7.19,-2.54,-42,1
1649181573,2022-04-05 19:59,50.20,981.03,981.87,7,7.13,-2.54,-41,1
1649181873,2022-04-05 20:04,50.21,981.02,981.87,7,7.06,-2.60,-41,1
1649182173,2022-04-05 20:09,50.43,981.17,982.01,7,7.00,-2.59,-41,1
1649182473,2022-04-05 20:14,50.81,981.10,981.95,7,6.97,-2.52,-43,1
1649182773,2022-04-05 20:19,50.86,981.31,982.15,7,6.96,-2.52,-45,1
1649183073,2022-04-05 20:24,51.23,981.34,982.19,7,6.95,-2.43,-41,1
1649183373,2022-04-05 20:29,51.45,981.39,982.23,7,6.96,-2.36,-41,1
1649183674,2022-04-05 20:34,51.52,981.38,982.22,7,6.98,-2.32,-42,1
1649183974,2022-04-05 20:39,51.60,981.41,982.26,7,6.95,-2.33,-42,1
1649184274,2022-04-05 20:44,52.23,981.55,982.39,7,6.95,-2.17,-40,1
1649184574,2022-04-05 20:49,52.29,981.48,982.33,7,6.92,-2.18,-40,1
1649184874,2022-04-05 20:54,52.45,981.43,982.27,7,6.86,-2.20,-42,1
1649185174,2022-04-05 20:59,52.70,981.44,982.28,7,6.74,-2.24,-41,1
1649185474,2022-04-05 21:04,53.73,981.57,982.42,7,6.58,-2.13,-42,1
1649185774,2022-04-05 21:09,54.48,981.60,982.44,7,6.47,-2.04,-42,1
1649186074,2022-04-05 21:14,54.15,981.49,982.33,7,6.38,-2.21,-41,1
1649186374,2022-04-05 21:19,54.65,981.51,982.35,7,6.31,-2.15,-41,1
1649186674,2022-04-05 21:24,54.37,981.47,982.31,7,6.30,-2.23,-41,1
1649186974,2022-04-05 21:29,54.67,981.49,982.34,7,6.27,-2.18,-41,1
1649187274,2022-04-05 21:34,54.47,981.49,982.34,7,6.24,-2.26,-42,1
1649187574,2022-04-05 21:39,54.85,981.47,982.31,7,6.17,-2.23,-42,1
1649187874,2022-04-05 21:44,55.59,981.57,982.42,7,6.03,-2.18,-41,1
1649188174,2022-04-05 21:49,55.97,981.54,982.39,7,5.87,-2.24,-42,1
1649188475,2022-04-05 21:54,56.32,981.49,982.33,7,5.75,-2.27,-43,1
1649188775,2022-04-05 21:59,56.94,981.47,982.32,7,5.69,-2.18,-42,1
1649189075,2022-04-05 22:04,60.11,981.42,982.26,7,5.66,-1.47,-41,1
1649189375,2022-04-05 22:09,58.87,981.27,982.11,7,5.60,-1.81,-41,1
1649189675,2022-04-05 22:14,59.43,981.17,982.01,7,5.55,-1.73,-42,1
1649189975,2022-04-05 22:19,59.05,981.15,981.99,7,5.50,-1.86,-41,1
1649190275,2022-04-05 22:24,61.38,981.17,982.01,7,5.47,-1.36,-41,1
1649190575,2022-04-05 22:29,60.31,981.10,981.95,7,5.47,-1.60,-47,1
1649190875,2022-04-05 22:34,60.66,981.11,981.96,7,5.49,-1.51,-41,1
1649191175,2022-04-05 22:39,60.97,981.10,981.95,7,5.51,-1.42,-41,1
1649191475,2022-04-05 22:44,60.58,980.97,981.82,7,5.53,-1.49,-41,1
1649191775,2022-04-05 22:49,63.07,980.98,981.82,7,5.53,-0.94,-40,1
1649192075,2022-04-05 22:54,62.64,980.89,981.74,7,5.54,-1.02,-41,1
1649192375,2022-04-05 22:59,61.61,980.91,981.76,7,5.56,-1.23,-40,1
1649192675,2022-04-05 23:04,62.76,980.82,981.66,7,5.60,-0.94,-41,1
1649192975,2022-04-05 23:09,63.54,980.76,981.60,7,5.63,-0.74,-41,1
1649193276,2022-04-05 23:14,63.82,980.61,981.46,7,5.60,-0.71,-42,1
1649193576,2022-04-05 23:19,65.21,980.58,981.42,7,5.57,-0.44,-42,1
1649193876,2022-04-05 23:24,64.49,980.58,981.42,7,5.56,-0.60,-40,1
1649194176,2022-04-05 23:29,66.42,980.47,981.31,7,5.53,-0.23,-40,1
1649194476,2022-04-05 23:34,65.73,980.48,981.32,7,5.50,-0.40,-41,1
1649194776,2022-04-05 23:39,66.30,980.49,981.33,7,5.50,-0.28,-41,1
1649195076,2022-04-05 23:44,68.47,980.51,981.35,7,5.52,0.18,-40,1
1649195376,2022-04-05 23:49,66.09,980.46,981.30,7,5.54,-0.29,-40,1
1649195676,2022-04-05 23:54,68.65,980.46,981.31,7,5.56,0.26,-40,1
1649195976,2022-04-05 23:59,68.17,980.45,981.29,7,5.58,0.18,-40,1