1649196276,2022-04-06 00:04,66.70,980.42,981.26,7,5.59,-0.11,-41,1
1649196576,2022-04-06 00:09,68.45,980.38,981.23,7,5.60,0.25,-41,1
1649196876,2022-04-06 00:14,70.85,980.47,981.31,7,5.62,0.75,-41,1
1649197176,2022-04-06 00:19,68.28,980.43,981.27,7,5.64,0.26,-42,1
1649197476,2022-04-06 00:24,69.26,980.43,981.28,7,5.67,0.48,-41,1
1649197776,2022-04-06 00:29,70.12,980.47,981.31,7,5.67,0.66,-41,1
1649198076,2022-04-06 00:34,71.19,980.43,981.28,7,5.69,0.88,-41,1
1649198377,2022-04-06 00:39,68.94,980.50,981.34,7,5.69,0.44,-42,1
1649198677,2022-04-06 00:44,69.33,980.43,981.28,7,5.70,0.53,-42,1
1649198977,2022-04-06 00:49,70.19,980.46,981.31,7,5.73,0.73,-42,1
1649199277,2022-04-06 00:54,69.59,980.45,981.29,7,5.76,0.64,-41,1
1649199577,2022-04-06 00:59,70.58,980.36,981.20,7,5.78,0.85,-41,1
1649199877,2022-04-06 01:04,73.53,980.33,981.18,7,5.78,1.42,-42,1
1649200177,2022-04-06 01:09,69.54,980.32,981.17,7,5.80,0.67,-41,1
1649200477,2022-04-06 01:14,71.59,980.32,981.16,7,5.83,1.10,-41,1
1649200777,2022-04-06 01:19,73.00,980.32,981.16,7,5.84,1.38,-41,1
1649201077,2022-04-06 01:24,70.99,980.23,981.07,7,5.85,1.00,-41,1
1649201377,2022-04-06 01:29,71.99,980.19,981.03,7,5.85,1.19,-41,1
1649201677,2022-04-06 01:34,71.83,980.18,981.02,7,5.85,1.16,-41,1
1649201977,2022-04-06 01:39,74.83,980.13,980.98,7,5.84,1.72,-41,1
1649202277,2022-04-06 01:44,70.92,980.21,981.05,7,5.86,0.99,-41,1
1649202577,2022-04-06 01:49,72.36,980.05,980.89,7,5.90,1.31,-41,1
1649202878,2022-04-06 01:54,73.52,980.00,980.84,7,5.95,1.58,-41,1
1649203178,2022-04-06 01:59,72.35,979.99,980.84,7,5.99,1.40,-42,1
1649203478,2022-04-06 02:04,73.93,979.93,980.77,7,6.00,1.71,-41,1
1649203778,2022-04-06 02:09,71.88,980.00,980.84,7,6.04,1.35,-41,1
1649204078,2022-04-06 02:14,73.44,979.92,980.77,7,6.07,1.68,-41,1
1649204378,2022-04-06 02:19,72.17,979.88,980.73,7,6.11,1.48,-41,1
1649204678,2022-04-06 02:24,73.51,979.86,980.70,7,6.14,1.76,-41,1
1649204978,2022-04-06 02:29,71.58,979.82,980.66,7,6.15,1.40,-41,1
1649205278,2022-04-06 02:34,73.92,979.77,980.61,7,6.16,1.86,-41,1
1649205578,2022-04-06 02:39,73.33,979.68,980.52,7,6.18,1.77,-41,1
1649205878,2022-04-06 02:44,71.76,979.61,980.45,7,6.22,1.51,-42,1
1649206178,2022-04-06 02:49,73.28,979.52,980.36,7,6.26,1.84,-41,1
1649206478,2022-04-06 02:54,72.32,979.59,980.43,7,6.30,1.69,-42,1
1649206778,2022-04-06 02:59,71.84,979.51,980.35,7,6.32,1.62,-41,1
1649207078,2022-04-06 03:04,74.67,979.50,980.35,7,6.38,2.22,-41,1
1649207379,2022-04-06 03:09,73.94,979.52,980.37,7,6.44,2.14,-42,1
1649207679,2022-04-06 03:14,75.95,979.57,980.42,7,6.50,2.57,-41,1
1649207979,2022-04-06 03:19,75.71,979.58,980.42,7,6.55,2.58,-41,1
1649208279,2022-04-06 03:24,72.81,979.59,980.44,7,6.61,2.09,-42,1
1649208579,2022-04-06 03:29,74.39,979.59,980.44,7,6.66,2.43,-41,1
1649208879,2022-04-06 03:34,75.57,979.65,980.49,7,6.69,2.68,-41,1
1649209179,2022-04-06 03:39,72.01,979.57,980.41,7,6.72,2.04,-41,1
1649209479,2022-04-06 03:44,73.46,979.57,980.41,7,6.76,2.35,-42,1
1649209779,2022-04-06 03:49,74.35,979.60,980.44,7,6.81,2.57,-41,1
1649210079,2022-04-06 03:54,72.92,979.54,980.39,7,6.83,2.32,-42,1
1649210379,2022-04-06 03:59,73.49,979.58,980.42,7,6.83,2.43,-41,1
1649210679,2022-04-06 04:04,74.73,979.54,980.38,7,6.82,2.65,-41,1
1649210979,2022-04-06 04:09,72.72,979.54,980.38,7,6.82,2.27,-42,1
1649211279,2022-04-06 04:14,76.59,979.73,980.57,7,6.83,3.01,-41,1
1649211579,2022-04-06 04:19,76.03,979.77,980.61,7,6.83,2.91,-42,1
1649211879,2022-04-06 04:24,73.83,979.76,980.60,7,6.84,2.50,-42,1
1649212179,2022-04-06 04:29,74.06,979.82,980.66,7,6.86,2.57,-41,1
1649212480,2022-04-06 04:34,75.35,979.87,980.72,7,6.88,2.83,-41,1
1649212780,2022-04-06 04:39,74.95,979.85,980.69,7,6.90,2.77,-40,1
1649213080,2022-04-06 04:44,72.92,979.88,980.72,7,6.92,2.40,-41,1
1649213380,2022-04-06 04:49,74.49,979.97,980.81,7,6.95,2.73,-40,1
1649213680,2022-04-06 04:54,75.17,979.94,980.78,7,6.97,2.88,-40,1
1649213980,2022-04-06 04:59,75.09,979.97,980.82,7,6.96,2.86,-40,1
1649214280,2022-04-06 05:04,74.52,980.00,980.84,7,6.95,2.74,-40,1
1649214580,2022-04-06 05:09,76.93,980.00,980.84,7,6.97,3.21,-41,1
1649214880,2022-04-06 05:14,74.56,980.00,980.85,7,6.96,2.76,-40,1
1649215180,2022-04-06 05:19,75.67,980.08,980.92,7,6.98,2.98,-40,1
1649215480,2022-04-06 05:24,76.58,980.10,980.95,7,6.97,3.14,-40,1
1649215780,2022-04-06 05:29,77.15,980.12,980.96,7,6.98,3.26,-40,1
1649216080,2022-04-06 05:34,77.42,980.15,981.00,7,6.97,3.30,-41,1
1649216380,2022-04-06 05:39,74.25,980.17,981.01,7,6.96,2.70,-40,1
1649216681,2022-04-06 05:44,74.98,980.17,981.02,7,6.96,2.84,-41,1
1649216981,2022-04-06 05:49,73.84,980.16,981.01,7,6.97,2.63,-40,1
1649217281,2022-04-06 05:54,74.54,980.23,981.07,7,7.00,2.79,-40,1
1649217581,2022-04-06 05:59,76.98,980.30,981.15,7,6.99,3.24,-41,1
1649217881,2022-04-06 06:04,76.72,980.30,981.14,7,6.98,3.18,-41,1
1649218181,2022-04-06 06:09,77.71,980.31,981.16,7,6.96,3.34,-40,1
1649218481,2022-04-06 06:14,77.21,980.29,981.13,7,6.96,3.25,-41,1
1649218781,2022-04-06 06:19,75.14,980.39,981.24,7,6.99,2.89,-40,1
1649219081,2022-04-06 06:24,75.02,980.32,981.16,7,7.02,2.90,-41,1
1649219381,2022-04-06 06:29,74.21,980.30,981.15,7,7.08,2.81,-40,1
1649219681,2022-04-06 06:34,74.53,980.37,981.21,7,7.12,2.91,-40,1
1649219981,2022-04-06 06:39,75.29,980.36,981.20,7,7.18,3.11,-40,1
1649220281,2022-04-06 06:44,75.07,980.34,981.19,7,7.21,3.09,-41,1
1649220581,2022-04-06 06:49,74.23,980.36,981.21,7,7.24,2.96,-40,1
1649220881,2022-04-06 06:54,78.84,980.38,981.22,7,7.28,3.86,-41,1
1649221181,2022-04-06 06:59,77.59,980.39,981.23,7,7.29,3.64,-40,1
1649221481,2022-04-06 07:04,74.68,980.35,981.19,7,7.33,3.14,-40,1
1649221782,2022-04-06 07:09,75.75,980.44,981.28,7,7.38,3.39,-40,1
1649222082,2022-04-06 07:14,75.14,980.48,981.32,7,7.41,3.30,-40,1
1649222382,2022-04-06 07:19,75.13,980.48,981.32,7,7.46,3.35,-40,1
1649222682,2022-04-06 07:24,77.83,980.51,981.35,7,7.46,3.85,-40,1
1649222982,2022-04-06 07:29,74.69,980.53,981.37,7,7.48,3.28,-40,1
1649223282,2022-04-06 07:34,76.08,980.46,981.31,7,7.50,3.56,-40,1
1649223582,2022-04-06 07:39,78.87,980.55,981.40,7,7.52,4.10,-40,1
1649223882,2022-04-06 07:44,78.48,980.55,981.39,7,7.55,4.06,-41,1
1649224182,2022-04-06 07:49,79.56,980.55,981.39,7,7.60,4.30,-40,1
1649224482,2022-04-06 07:54,79.40,980.57,981.42,7,7.65,4.32,-42,1
1649224782,2022-04-06 07:59,78.68,980.60,981.44,7,7.71,4.25,-40,1
1649225082,2022-04-06 08:04,77.98,980.59,981.43,7,7.74,4.15,-40,1
1649225382,2022-04-06 08:09,78.51,980.59,981.44,7,7.79,4.29,-40,1
1649225682,2022-04-06 08:14,77.39,980.59,981.44,7,7.83,4.13,-41,1
1649225982,2022-04-06 08:19,77.42,980.62,981.46,7,7.86,4.16,-40,1
1649226282,2022-04-06 08:24,77.23,980.56,981.40,7,7.88,4.15,-40,1
1649226583,2022-04-06 08:29,77.75,980.63,981.48,7,7.92,4.28,-40,1
1649226883,2022-04-06 08:34,78.98,980.61,981.46,7,7.95,4.53,-41,1
1649227183,2022-04-06 08:39,77.35,980.66,981.51,7,7.99,4.28,-41,1
1649227483,2022-04-06 08:44,77.51,980.62,981.46,7,8.04,4.36,-41,1
1649227783,2022-04-06 08:49,77.70,980.65,981.49,7,8.08,4.43,-40,1
1649228083,2022-04-06 08:54,76.31,980.66,981.50,7,8.13,4.22,-41,1
1649228383,2022-04-06 08:59,77.98,980.67,981.51,7,8.23,4.63,-41,1
1649228683,2022-04-06 09:04,79.63,980.73,981.57,7,8.34,5.03,-40,1
1649228983,2022-04-06 09:09,77.88,980.69,981.53,7,8.41,4.78,-41,1
1649229283,2022-04-06 09:14,76.42,980.74,981.58,7,8.48,4.58,-41,1
1649229583,2022-04-06 09:19,76.62,980.78,981.62,7,8.52,4.66,-41,1
1649229883,2022-04-06 09:24,78.41,980.75,981.59,7,8.55,5.01,-41,1
1649230183,2022-04-06 09:29,77.50,980.83,981.67,7,8.58,4.88,-41,1
1649230483,2022-04-06 09:34,77.38,980.89,981.73,7,8.65,4.92,-41,1
1649230783,2022-04-06 09:39,77.71,980.87,981.72,7,8.75,5.08,-40,1
1649231083,2022-04-06 09:44,77.62,980.95,981.79,7,8.84,5.15,-41,1
1649231384,2022-04-06 09:49,79.42,980.90,981.74,7,8.92,5.56,-40,1
1649231684,2022-04-06 09:54,77.96,980.82,981.66,7,9.00,5.37,-39,1
1649231984,2022-04-06 09:59,77.71,980.95,981.80,7,9.11,5.43,-39,1
1649232284,2022-04-06 10:04,75.69,980.98,981.82,7,9.20,5.14,-38,1
1649232584,2022-04-06 10:09,76.52,981.02,981.86,7,9.30,5.39,-39,1
1649232884,2022-04-06 10:14,75.97,981.01,981.85,7,9.36,5.35,-39,1
1649233184,2022-04-06 10:19,77.81,981.03,981.87,7,9.37,5.70,-41,1
1649233484,2022-04-06 10:24,77.54,981.05,981.90,7,9.46,5.74,-41,1
1649233784,2022-04-06 10:29,75.91,981.05,981.90,7,9.66,5.63,-40,1
1649234084,2022-04-06 10:34,76.48,981.11,981.96,7,9.73,5.80,-40,1
1649234384,2022-04-06 10:39,76.04,981.22,982.06,7,9.68,5.67,-40,1
1649234684,2022-04-06 10:44,75.87,981.17,982.02,7,9.53,5.49,-43,1
1649234984,2022-04-06 10:49,75.63,981.24,982.08,7,9.46,5.38,-40,1
1649235284,2022-04-06 10:54,74.47,981.16,982.01,7,9.50,5.20,-41,1
1649235584,2022-04-06 10:59,74.60,981.22,982.06,7,9.55,5.27,-39,1
1649235884,2022-04-06 11:04,74.75,981.27,982.11,7,9.57,5.32,-39,1
1649236185,2022-04-06 11:09,75.26,981.25,982.10,7,9.58,5.43,-41,1
1649236485,2022-04-06 11:14,74.62,981.27,982.11,7,9.60,5.32,-40,1
1649236785,2022-04-06 11:19,74.59,981.27,982.12,7,9.61,5.33,-41,1
1649237085,2022-04-06 11:24,75.20,981.26,982.10,7,9.66,5.49,-40,1
1649237385,2022-04-06 11:29,74.43,981.25,982.10,7,9.69,5.37,-42,1
1649237685,2022-04-06 11:34,74.30,981.40,982.24,7,9.72,5.38,-40,1
1649237985,2022-04-06 11:39,74.56,981.35,982.19,7,9.80,5.50,-40,1
1649238285,2022-04-06 11:44,74.19,981.38,982.23,7,9.91,5.54,-41,1
1649238585,2022-04-06 11:49,75.02,981.26,982.10,7,9.93,5.72,-40,1
1649238885,2022-04-06 11:54,73.92,981.27,982.11,7,9.97,5.54,-41,1
1649239185,2022-04-06 11:59,73.52,981.17,982.01,7,10.06,5.55,-40,1
1649239485,2022-04-06 12:04,75.76,981.21,982.06,7,10.11,6.03,-41,1
1649239785,2022-04-06 12:09,74.77,981.24,982.08,7,10.04,5.78,-40,1
1649240085,2022-04-06 12:14,74.77,981.25,982.09,7,9.94,5.68,-40,1
1649240385,2022-04-06 12:19,75.03,981.27,982.11,7,9.98,5.77,-40,1
1649240686,2022-04-06 12:24,74.20,981.26,982.10,7,10.15,5.77,-39,1
1649240986,2022-04-06 12:29,74.64,981.33,982.18,7,10.30,6.00,-40,1
1649241286,2022-04-06 12:34,73.70,981.28,982.13,7,10.34,5.86,-41,1
1649241586,2022-04-06 12:39,72.61,981.23,982.08,7,10.39,5.69,-41,1
1649241886,2022-04-06 12:44,72.42,981.35,982.20,7,10.46,5.72,-40,1
1649242186,2022-04-06 12:49,72.06,981.36,982.21,7,10.54,5.73,-40,1
1649242486,2022-04-06 12:54,71.37,981.38,982.22,7,10.53,5.58,-39,1
1649242786,2022-04-06 12:59,71.72,981.39,982.23,7,10.48,5.60,-42,1
1649243086,2022-04-06 13:04,71.30,981.23,982.07,7,10.38,5.42,-40,1
1649243386,2022-04-06 13:09,71.97,981.34,982.19,7,10.29,5.47,-41,1
1649243686,2022-04-06 13:14,71.35,981.37,982.22,7,10.21,5.27,-41,1
1649243986,2022-04-06 13:19,71.32,981.41,982.25,7,10.10,5.15,-40,1
1649244286,2022-04-06 13:24,72.39,981.46,982.31,7,9.97,5.24,-40,1
1649244586,2022-04-06 13:29,72.57,981.44,982.28,7,9.88,5.19,-40,1
1649244887,2022-04-06 13:34,72.82,981.38,982.22,7,10.00,5.36,-40,1
1649245187,2022-04-06 13:39,72.00,981.38,982.22,7,10.19,5.38,-42,1
1649245487,2022-04-06 13:44,70.95,981.33,982.17,7,10.44,5.41,-40,1
1649245787,2022-04-06 13:49,70.91,981.22,982.07,7,10.62,5.57,-41,1
1649246087,2022-04-06 13:54,70.25,981.24,982.09,7,10.70,5.51,-41,1
1649246387,2022-04-06 13:59,70.09,981.15,981.99,7,10.77,5.55,-41,1
1649246687,2022-04-06 14:04,70.31,981.16,982.00,7,10.89,5.71,-41,1
1649246987,2022-04-06 14:09,69.90,981.15,981.99,7,10.96,5.69,-41,1
1649247287,2022-04-06 14:14,69.76,981.16,982.01,7,11.15,5.84,-41,1
1649247587,2022-04-06 14:19,69.27,981.10,981.95,7,11.39,5.97,-41,1
1649247887,2022-04-06 14:24,69.21,981.08,981.92,7,11.48,6.05,-46,1
1649248187,2022-04-06 14:29,69.36,981.08,981.93,7,11.69,6.28,-40,1
1649248487,2022-04-06 14:34,69.02,981.08,981.93,7,11.79,6.30,-40,1
1649248787,2022-04-06 14:39,68.91,981.12,981.97,7,11.80,6.29,-43,1
1649249087,2022-04-06 14:44,69.08,981.06,981.91,7,11.74,6.27,-40,1
1649249388,2022-04-06 14:49,68.69,980.92,981.77,7,11.67,6.12,-40,1
1649249688,2022-04-06 14:54,68.42,980.86,981.70,7,11.71,6.10,-40,1
1649249988,2022-04-06 14:59,67.25,980.81,981.65,7,11.79,5.93,-40,1
1649250288,2022-04-06 15:04,66.24,980.80,981.65,7,11.90,5.81,-41,1
1649250588,2022-04-06 15:09,65.08,980.85,981.69,7,11.95,5.61,-44,1
1649250888,2022-04-06 15:14,64.76,980.81,981.65,7,11.98,5.56,-44,1
1649251188,2022-04-06 15:19,64.25,980.83,981.68,7,12.00,5.47,-39,1
1649251488,2022-04-06 15:24,64.74,980.95,981.80,7,11.96,5.54,-40,1
1649251788,2022-04-06 15:29,65.83,980.87,981.71,7,11.82,5.65,-46,1
1649252088,2022-04-06 15:34,66.21,980.99,981.83,7,11.69,5.61,-40,1
1649252388,2022-04-06 15:39,66.07,980.85,981.69,7,11.69,5.58,-40,1
1649252688,2022-04-06 15:44,65.91,980.80,981.64,7,12.02,5.85,-40,1
1649252988,2022-04-06 15:49,65.34,980.75,981.59,7,12.23,5.93,-40,1
1649253288,2022-04-06 15:54,64.95,980.64,981.49,7,12.39,6.00,-41,1
1649253588,2022-04-06 15:59,64.98,980.54,981.38,7,12.49,6.10,-41,1
1649253888,2022-04-06 16:04,64.25,980.62,981.46,7,12.70,6.13,-40,1
1649254189,2022-04-06 16:09,64.06,980.55,981.39,7,12.83,6.21,-40,1
1649254489,2022-04-06 16:14,64.21,980.49,981.33,7,12.71,6.13,-40,1
1649254789,2022-04-06 16:19,64.21,980.47,981.32,7,12.48,5.92,-41,1
1649255089,2022-04-06 16:24,64.49,980.45,981.29,7,12.30,5.81,-40,1
1649255389,2022-04-06 16:29,64.52,980.45,981.29,7,12.20,5.72,-40,1
1649255689,2022-04-06 16:34,64.79,980.36,981.21,7,12.15,5.73,-39,1
1649255989,2022-04-06 16:39,64.50,980.37,981.21,7,12.12,5.64,-41,1
1649256289,2022-04-06 16:44,63.85,980.30,981.14,7,12.09,5.46,-40,1
1649256589,2022-04-06 16:49,63.92,980.22,981.06,7,12.11,5.50,-40,1
1649256889,2022-04-06 16:54,63.04,980.20,981.04,7,12.29,5.47,-41,1
1649257189,2022-04-06 16:59,62.28,980.16,981.01,7,12.46,5.46,-40,1
1649257489,2022-04-06 17:04,62.46,980.09,980.93,7,12.51,5.54,-41,1
1649257789,2022-04-06 17:09,62.88,980.08,980.92,7,12.54,5.67,-40,1
1649258089,2022-04-06 17:14,63.00,980.01,980.85,7,12.57,5.72,-41,1
1649258389,2022-04-06 17:19,62.79,979.96,980.80,7,12.60,5.71,-41,1
1649258689,2022-04-06 17:24,62.28,979.99,980.83,7,12.66,5.64,-40,1
1649258990,2022-04-06 17:29,61.68,979.97,980.82,7,12.72,5.56,-41,1
1649259290,2022-04-06 17:34,62.06,979.95,980.79,7,12.70,5.63,-41,1
1649259590,2022-04-06 17:39,62.35,979.96,980.81,7,12.65,5.65,-41,1
1649259890,2022-04-06 17:44,62.34,979.96,980.80,7,12.64,5.64,-41,1
1649260190,2022-04-06 17:49,62.35,979.87,980.71,7,12.65,5.65,-40,1
1649260490,2022-04-06 17:54,62.58,979.78,980.63,7,12.60,5.66,-41,1
1649260790,2022-04-06 17:59,62.64,979.83,980.67,7,12.51,5.59,-40,1
1649261090,2022-04-06 18:04,62.90,979.77,980.62,7,12.41,5.55,-40,1
1649261390,2022-04-06 18:09,63.01,979.73,980.58,7,12.34,5.51,-40,1
1649261690,2022-04-06 18:14,62.89,979.77,980.61,7,12.29,5.44,-40,1
1649261990,2022-04-06 18:19,62.65,979.73,980.57,7,12.26,5.35,-39,1
1649262290,2022-04-06 18:24,62.57,979.68,980.52,7,12.22,5.30,-39,1
1649262590,2022-04-06 18:29,62.67,979.65,980.50,7,12.18,5.28,-41,1
1649262890,2022-04-06 18:34,62.60,979.69,980.53,7,12.14,5.23,-41,1
1649263190,2022-04-06 18:39,62.71,979.61,980.46,7,12.08,5.20,-40,1
1649263491,2022-04-06 18:44,62.81,979.57,980.42,7,12.03,5.17,-41,1
1649263791,2022-04-06 18:49,62.86,979.57,980.41,7,11.99,5.14,-41,1
1649264091,2022-04-06 18:54,62.94,979.52,980.36,7,11.95,5.13,-41,1
1649264391,2022-04-06 18:59,63.07,979.55,980.39,7,11.92,5.13,-41,1
1649264691,2022-04-06 19:04,63.31,979.53,980.37,7,11.89,5.15,-41,1
1649264991,2022-04-06 19:09,63.16,979.50,980.35,7,11.86,5.09,-41,1
1649265291,2022-04-06 19:14,63.22,979.45,980.29,7,11.81,5.06,-40,1
1649265591,2022-04-06 19:19,63.52,979.41,980.25,7,11.74,5.06,-41,1
1649265891,2022-04-06 19:24,63.72,979.47,980.32,7,11.69,5.06,-41,1
1649266191,2022-04-06 19:29,63.92,979.45,980.30,7,11.65,5.06,-41,1
1649266491,2022-04-06 19:34,63.83,979.46,980.30,7,11.61,5.00,-41,1
1649266791,2022-04-06 19:39,64.27,979.44,980.28,7,11.55,5.04,-41,1
1649267091,2022-04-06 19:44,64.46,979.44,980.29,7,11.45,4.99,-40,1
1649267391,2022-04-06 19:49,64.35,979.47,980.31,7,11.31,4.84,-41,1
1649267691,2022-04-06 19:54,64.88,979.45,980.30,7,11.15,4.80,-40,1
1649267992,2022-04-06 19:59,65.56,979.48,980.33,7,11.04,4.84,-42,1
1649268292,2022-04-06 20:04,65.40,979.55,980.39,7,10.97,4.74,-40,1
1649268592,2022-04-06 20:09,64.97,979.51,980.35,7,10.88,4.56,-41,1
1649268892,2022-04-06 20:14,65.33,979.52,980.36,7,10.75,4.52,-40,1
1649269192,2022-04-06 20:19,66.42,979.50,980.34,7,10.64,4.65,-43,1
1649269492,2022-04-06 20:24,66.76,979.50,980.35,7,10.55,4.64,-39,1
1649269792,2022-04-06 20:29,66.05,979.46,980.30,7,10.48,4.42,-40,1
1649270092,2022-04-06 20:34,65.81,979.43,980.27,7,10.39,4.28,-40,1
1649270392,2022-04-06 20:39,66.89,979.44,980.29,7,10.31,4.44,-41,1
1649270692,2022-04-06 20:44,67.50,979.37,980.21,7,10.23,4.49,-40,1
1649270992,2022-04-06 20:49,66.95,979.34,980.19,7,10.18,4.33,-40,1
1649271292,2022-04-06 20:54,66.95,979.32,980.16,7,10.13,4.28,-42,1
1649271592,2022-04-06 20:59,66.85,979.23,980.07,7,10.06,4.19,-43,1
1649271892,2022-04-06 21:04,66.88,979.25,980.10,7,9.99,4.13,-41,1
1649272192,2022-04-06 21:09,66.97,979.19,980.03,7,9.93,4.09,-41,1
1649272492,2022-04-06 21:14,66.29,979.22,980.06,7,9.86,3.88,-41,1
1649272793,2022-04-06 21:19,67.31,979.22,980.06,7,9.81,4.05,-41,1
1649273093,2022-04-06 21:24,67.84,979.17,980.01,7,9.76,4.11,-40,1
1649273393,2022-04-06 21:29,67.14,979.19,980.04,7,9.71,3.92,-41,1
1649273693,2022-04-06 21:34,67.06,979.18,980.02,7,9.69,3.88,-40,1
1649273993,2022-04-06 21:39,67.57,979.20,980.05,7,9.67,3.97,-41,1
1649274293,2022-04-06 21:44,67.17,979.14,979.98,7,9.65,3.87,-41,1
1649274593,2022-04-06 21:49,67.21,979.19,980.03,7,9.64,3.87,-41,1
1649274893,2022-04-06 21:54,67.12,979.18,980.02,7,9.61,3.82,-40,1
1649275193,2022-04-06 21:59,67.00,979.11,979.95,7,9.59,3.77,-40,1
1649275493,2022-04-06 22:04,67.10,979.02,979.86,7,9.55,3.76,-42,1
1649275793,2022-04-06 22:09,67.14,978.95,979.79,7,9.51,3.72,-41,1
1649276093,2022-04-06 22:14,67.62,978.88,979.72,7,9.46,3.78,-40,1
1649276393,2022-04-06 22:19,66.91,978.91,979.75,7,9.40,3.57,-41,1
1649276693,2022-04-06 22:24,67.26,978.94,979.78,7,9.38,3.63,-40,1
1649276993,2022-04-06 22:29,67.18,978.90,979.74,7,9.34,3.57,-41,1
1649277294,2022-04-06 22:34,67.51,978.85,979.69,7,9.31,3.61,-40,1
1649277594,2022-04-06 22:39,67.03,978.82,979.67,7,9.29,3.49,-41,1
1649277894,2022-04-06 22:44,66.93,978.77,979.62,7,9.25,3.43,-41,1
1649278194,2022-04-06 22:49,67.10,978.72,979.56,7,9.21,3.43,-41,1
1649278494,2022-04-06 22:54,67.55,978.70,979.54,7,9.19,3.51,-41,1
1649278794,2022-04-06 22:59,67.16,978.64,979.49,7,9.16,3.40,-42,1
1649279094,2022-04-06 23:04,67.54,978.61,979.45,7,9.15,3.47,-40,1
1649279394,2022-04-06 23:09,67.98,978.63,979.48,7,9.14,3.55,-40,1
1649279694,2022-04-06 23:14,67.78,978.63,979.48,7,9.12,3.49,-40,1
1649279994,2022-04-06 23:19,68.21,978.63,979.47,7,9.12,3.58,-43,1
1649280294,2022-04-06 23:24,67.71,978.54,979.39,7,9.11,3.46,-40,1
1649280594,2022-04-06 23:29,67.56,978.48,979.33,7,9.08,3.40,-40,1
1649280894,2022-04-06 23:34,67.69,978.46,979.31,7,9.05,3.40,-39,1
1649281194,2022-04-06 23:39,67.52,978.41,979.26,7,9.03,3.35,-39,1
1649281494,2022-04-06 23:44,67.85,978.38,979.22,7,9.01,3.40,-40,1
1649281794,2022-04-06 23:49,67.84,978.33,979.17,7,9.02,3.40,-41,1
1649282095,2022-04-06 23:54,67.73,978.28,979.12,7,9.03,3.39,-39,1
1649282395,2022-04-06 23:59,67.81,978.25,979.09,7,9.02,3.40,-40,1