1649282695,2022-04-07 00:04,67.61,978.11,978.95,7,9.04,3.38,-40,1
1649282995,2022-04-07 00:09,67.32,978.05,978.89,7,9.07,3.34,-40,1
1649283295,2022-04-07 00:14,67.21,978.01,978.85,7,9.11,3.36,-40,1
1649283595,2022-04-07 00:19,67.67,977.97,978.81,7,9.11,3.45,-41,1
1649283895,2022-04-07 00:24,67.24,977.84,978.69,7,9.11,3.37,-41,1
1649284195,2022-04-07 00:29,67.30,977.86,978.70,7,9.11,3.38,-40,1
1649284495,2022-04-07 00:34,67.54,977.89,978.73,7,9.10,3.42,-40,1
1649284795,2022-04-07 00:39,67.41,977.87,978.71,7,9.09,3.38,-41,1
1649285095,2022-04-07 00:44,67.87,977.81,978.66,7,9.09,3.48,-40,1
1649285395,2022-04-07 00:49,67.10,977.70,978.54,7,9.10,3.32,-40,1
1649285695,2022-04-07 00:54,66.90,977.62,978.46,7,9.10,3.28,-41,1
1649285995,2022-04-07 00:59,66.98,977.55,978.40,7,9.12,3.32,-41,1
1649286295,2022-04-07 01:04,66.52,977.53,978.37,7,9.16,3.26,-41,1
1649286595,2022-04-07 01:09,66.89,977.48,978.32,7,9.21,3.39,-41,1
1649286896,2022-04-07 01:14,66.38,977.39,978.23,7,9.27,3.33,-41,1
1649287196,2022-04-07 01:19,66.28,977.38,978.22,7,9.30,3.34,-40,1
1649287496,2022-04-07 01:24,66.20,977.38,978.23,7,9.34,3.36,-40,1
1649287796,2022-04-07 01:29,66.08,977.29,978.14,7,9.36,3.36,-40,1
1649288096,2022-04-07 01:34,66.01,977.19,978.04,7,9.38,3.36,-40,1
1649288396,2022-04-07 01:39,65.89,977.14,977.98,7,9.42,3.37,-40,1
1649288696,2022-04-07 01:44,65.87,977.10,977.95,7,9.46,3.41,-40,1
1649288996,2022-04-07 01:49,65.68,977.10,977.94,7,9.48,3.39,-40,1
1649289296,2022-04-07 01:54,65.59,977.09,977.93,7,9.51,3.39,-40,1
1649289596,2022-04-07 01:59,65.61,977.01,977.85,7,9.52,3.41,-41,1
1649289896,2022-04-07 02:04,65.72,977.00,977.85,7,9.53,3.44,-39,1
1649290196,2022-04-07 02:09,65.48,977.00,977.85,7,9.54,3.40,-40,1
1649290496,2022-04-07 02:14,65.48,976.99,977.83,7,9.57,3.43,-40,1
1649290796,2022-04-07 02:19,65.52,977.01,977.85,7,9.60,3.47,-40,1
1649291096,2022-04-07 02:24,65.46,976.97,977.81,7,9.63,3.48,-40,1
1649291397,2022-04-07 02:29,65.36,976.91,977.76,7,9.65,3.48,-41,1
1649291697,2022-04-07 02:34,65.28,976.82,977.66,7,9.66,3.47,-40,1
1649291997,2022-04-07 02:39,65.31,976.75,977.59,7,9.60,3.42,-40,1
1649292297,2022-04-07 02:44,65.60,976.68,977.53,7,9.51,3.40,-41,1
1649292597,2022-04-07 02:49,65.61,976.63,977.47,7,9.45,3.34,-40,1
1649292897,2022-04-07 02:54,65.69,976.64,977.48,7,9.40,3.31,-40,1
1649293197,2022-04-07 02:59,65.76,976.60,977.45,7,9.35,3.28,-40,1
1649293497,2022-04-07 03:04,65.84,976.58,977.43,7,9.32,3.27,-40,1
1649293797,2022-04-07 03:09,65.91,976.51,977.35,7,9.30,3.26,-40,1
1649294097,2022-04-07 03:14,65.96,976.46,977.30,7,9.28,3.26,-40,1
1649294397,2022-04-07 03:19,66.26,976.46,977.30,7,9.26,3.30,-41,1
1649294697,2022-04-07 03:24,66.20,976.48,977.33,7,9.27,3.30,-40,1
1649294997,2022-04-07 03:29,66.36,976.46,977.30,7,9.24,3.30,-40,1
1649295297,2022-04-07 03:34,66.52,976.50,977.34,7,9.18,3.28,-40,1
1649295597,2022-04-07 03:39,66.38,976.37,977.21,7,9.08,3.15,-41,1
1649295897,2022-04-07 03:44,66.59,976.35,977.19,7,9.01,3.13,-41,1
1649296197,2022-04-07 03:49,66.88,976.32,977.17,7,8.94,3.13,-40,1
1649296498,2022-04-07 03:54,66.83,976.28,977.13,7,8.88,3.06,-44,1
1649296798,2022-04-07 03:59,66.81,976.26,977.10,7,8.83,3.01,-40,1
1649297098,2022-04-07 04:04,67.01,976.23,977.08,7,8.79,3.01,-41,1
1649297398,2022-04-07 04:09,66.94,976.17,977.01,7,8.74,2.95,-43,1
1649297698,2022-04-07 04:14,67.04,976.15,976.99,7,8.68,2.91,-41,1
1649298298,2022-04-07 04:24,67.08,976.02,976.86,7,8.56,2.81,-44,1
1649298598,2022-04-07 04:29,67.37,975.99,976.83,7,8.51,2.82,-44,1
1649298898,2022-04-07 04:34,67.48,975.92,976.76,7,8.49,2.82,-46,1
1649299198,2022-04-07 04:39,67.34,975.90,976.75,7,8.45,2.76,-46,1
1649299498,2022-04-07 04:44,67.33,975.91,976.76,7,8.39,2.70,-43,1
1649299798,2022-04-07 04:49,67.54,975.87,976.72,7,8.33,2.68,-43,1
1649300098,2022-04-07 04:54,67.37,975.85,976.69,7,8.27,2.59,-43,1
1649300398,2022-04-07 04:59,68.33,975.86,976.71,7,8.23,2.75,-44,1
1649300699,2022-04-07 05:04,67.96,975.91,976.75,7,8.19,2.63,-44,1
1649300999,2022-04-07 05:09,68.63,975.85,976.70,7,8.14,2.73,-45,1
1649301299,2022-04-07 05:14,68.08,975.80,976.64,7,8.09,2.56,-43,1
1649301599,2022-04-07 05:19,67.99,975.74,976.58,7,8.03,2.49,-43,1
1649301899,2022-04-07 05:24,67.99,975.75,976.60,7,7.97,2.43,-46,1
1649302199,2022-04-07 05:29,68.42,975.72,976.56,7,7.92,2.47,-44,1
1649302499,2022-04-07 05:34,68.26,975.80,976.65,7,7.86,2.38,-44,1
1649302799,2022-04-07 05:39,68.78,975.85,976.69,7,7.82,2.45,-43,1
1649303099,2022-04-07 05:44,69.26,975.75,976.59,7,7.79,2.52,-43,1
1649303399,2022-04-07 05:49,69.35,975.79,976.63,7,7.81,2.55,-43,1
1649303699,2022-04-07 05:54,69.32,975.74,976.58,7,7.87,2.61,-55,1
1649303999,2022-04-07 05:59,69.02,975.72,976.56,7,7.95,2.62,-45,1
1649304299,2022-04-07 06:04,68.65,975.70,976.54,7,8.00,2.60,-45,1
1649304599,2022-04-07 06:09,68.51,975.72,976.56,7,8.03,2.60,-45,1
1649304899,2022-04-07 06:14,68.46,975.70,976.54,7,8.01,2.56,-44,1
1649305199,2022-04-07 06:19,68.74,975.69,976.53,7,7.98,2.59,-44,1
1649305500,2022-04-07 06:25,68.45,975.64,976.48,7,7.97,2.52,-43,1
1649305800,2022-04-07 06:30,68.81,975.62,976.46,7,7.96,2.59,-44,1
1649306100,2022-04-07 06:35,68.62,975.64,976.48,7,8.00,2.59,-44,1
1649306400,2022-04-07 06:40,68.98,975.63,976.47,7,8.02,2.68,-46,1
1649306700,2022-04-07 06:45,69.82,975.60,976.45,7,8.06,2.89,-50,1
1649307000,2022-04-07 06:50,69.19,975.57,976.41,7,8.12,2.82,-42,1
1649307300,2022-04-07 06:55,68.73,975.55,976.39,7,8.18,2.78,-43,1
1649307600,2022-04-07 07:00,68.91,975.55,976.39,7,8.20,2.84,-49,1
1649307900,2022-04-07 07:05,68.72,975.58,976.43,7,8.21,2.81,-44,1
1649308200,2022-04-07 07:10,68.50,975.58,976.42,7,8.26,2.81,-42,1
1649308500,2022-04-07 07:15,68.80,975.63,976.48,7,8.31,2.92,-43,1
1649308800,2022-04-07 07:20,69.15,975.64,976.48,7,8.37,3.05,-42,1
1649309100,2022-04-07 07:25,68.72,975.60,976.44,7,8.45,3.04,-45,1
1649309400,2022-04-07 07:30,68.56,975.60,976.44,7,8.52,3.07,-44,1
1649309700,2022-04-07 07:35,69.55,975.59,976.44,7,8.59,3.34,-46,1
1649310000,2022-04-07 07:40,68.47,975.62,976.46,7,8.68,3.21,-45,1
1649310300,2022-04-07 07:45,68.42,975.56,976.41,7,8.78,3.29,-43,1
1649310600,2022-04-07 07:50,68.49,975.52,976.37,7,8.88,3.41,-43,1
1649310900,2022-04-07 07:55,67.83,975.53,976.38,7,9.01,3.39,-44,1
1649311201,2022-04-07 08:00,67.89,975.47,976.31,7,9.12,3.51,-43,1
1649311501,2022-04-07 08:05,67.52,975.48,976.32,7,9.21,3.52,-44,1
1649311801,2022-04-07 08:10,67.55,975.50,976.34,7,9.28,3.59,-44,1
1649312101,2022-04-07 08:15,66.94,975.35,976.19,7,9.37,3.55,-43,1
1649312401,2022-04-07 08:20,66.92,975.39,976.23,7,9.46,3.63,-52,1
1649312701,2022-04-07 08:25,66.65,975.43,976.28,7,9.53,3.64,-44,1
1649313001,2022-04-07 08:30,66.44,975.43,976.28,7,9.56,3.62,-44,1
1649313301,2022-04-07 08:35,66.17,975.38,976.23,7,9.63,3.63,-44,1
1649313601,2022-04-07 08:40,66.13,975.33,976.17,7,9.74,3.73,-44,1
1649313901,2022-04-07 08:45,65.85,975.28,976.12,7,9.92,3.84,-44,1
1649314201,2022-04-07 08:50,65.38,975.19,976.03,7,10.12,3.93,-43,1
1649314501,2022-04-07 08:55,65.01,975.13,975.97,7,10.32,4.04,-44,1
1649314801,2022-04-07 09:00,64.28,975.14,975.99,7,10.49,4.04,-50,1
1649315101,2022-04-07 09:05,64.24,975.14,975.98,7,10.71,4.24,-45,1
1649315402,2022-04-07 09:10,63.55,975.11,975.96,7,11.01,4.37,-45,1
1649315702,2022-04-07 09:15,62.98,975.06,975.90,7,11.23,4.45,-44,1
1649316002,2022-04-07 09:20,62.97,974.99,975.83,7,11.47,4.68,-46,1
1649316302,2022-04-07 09:25,62.40,974.95,975.79,7,11.73,4.79,-47,1
1649316602,2022-04-07 09:30,60.70,974.87,975.71,7,11.89,4.55,-44,1
1649316902,2022-04-07 09:35,60.80,974.87,975.71,7,12.01,4.69,-45,1
1649317202,2022-04-07 09:40,59.30,974.81,975.65,7,12.06,4.37,-44,1
1649317502,2022-04-07 09:45,59.77,974.74,975.58,7,12.14,4.56,-43,1
1649317802,2022-04-07 09:50,58.51,974.79,975.64,7,12.17,4.29,-49,1
1649318102,2022-04-07 09:55,58.45,974.77,975.61,7,12.14,4.25,-45,1
1649318402,2022-04-07 10:00,57.67,974.70,975.55,7,12.17,4.08,-44,1
1649318702,2022-04-07 10:05,58.20,974.63,975.47,7,12.26,4.30,-44,1
1649319002,2022-04-07 10:10,58.47,974.57,975.41,7,12.33,4.43,-44,1
1649319302,2022-04-07 10:15,56.65,974.59,975.43,7,12.49,4.13,-44,1
1649319602,2022-04-07 10:20,56.61,974.57,975.42,7,12.70,4.31,-44,1
1649319903,2022-04-07 10:25,56.57,974.49,975.33,7,12.91,4.50,-43,1
1649320203,2022-04-07 10:30,56.35,974.40,975.25,7,13.08,4.60,-45,1
1649320503,2022-04-07 10:35,55.39,974.36,975.20,7,13.16,4.43,-44,1
1649320803,2022-04-07 10:40,55.08,974.33,975.18,7,13.32,4.50,-44,1
1649321103,2022-04-07 10:45,54.15,974.37,975.21,7,13.34,4.28,-43,1
1649321403,2022-04-07 10:50,54.43,974.17,975.01,7,13.31,4.32,-45,1
1649321703,2022-04-07 10:55,54.39,974.17,975.01,7,13.39,4.39,-44,1
1649322003,2022-04-07 11:00,52.72,974.03,974.87,7,13.51,4.05,-45,1
1649322303,2022-04-07 11:05,53.25,974.08,974.92,7,13.45,4.14,-44,1
1649322603,2022-04-07 11:10,53.89,974.08,974.92,7,13.38,4.25,-45,1
1649322903,2022-04-07 11:15,52.69,974.15,974.99,7,13.38,3.93,-45,1
1649323203,2022-04-07 11:20,53.26,974.07,974.92,7,13.42,4.12,-45,1
1649323503,2022-04-07 11:25,54.48,973.90,974.74,7,13.39,4.41,-46,1
1649323803,2022-04-07 11:30,53.82,973.94,974.78,7,13.35,4.20,-45,1
1649324103,2022-04-07 11:35,54.06,973.82,974.67,7,13.56,4.46,-45,1
1649324404,2022-04-07 11:40,52.51,973.72,974.57,7,13.96,4.41,-43,1
1649324704,2022-04-07 11:45,51.60,973.73,974.57,7,14.11,4.30,-46,1
1649325004,2022-04-07 11:50,51.87,973.55,974.39,7,14.11,4.38,-45,1
1649325304,2022-04-07 11:55,50.35,973.52,974.36,7,14.24,4.07,-45,1
1649325604,2022-04-07 12:00,51.99,973.47,974.31,7,14.24,4.53,-45,1
1649325904,2022-04-07 12:05,52.02,973.35,974.19,7,14.16,4.46,-45,1
1649326204,2022-04-07 12:10,52.07,973.13,973.97,7,14.03,4.36,-44,1
1649326504,2022-04-07 12:15,52.06,973.12,973.96,7,14.03,4.35,-43,1
1649326804,2022-04-07 12:20,52.42,972.96,973.80,7,14.14,4.56,-45,1
1649327104,2022-04-07 12:25,51.33,972.87,973.71,7,14.27,4.37,-46,1
1649327404,2022-04-07 12:30,50.87,972.73,973.57,7,14.63,4.58,-45,1
1649327704,2022-04-07 12:35,50.41,972.64,973.48,7,14.96,4.75,-45,1
1649328004,2022-04-07 12:40,49.67,972.50,973.34,7,15.05,4.62,-44,1
1649328305,2022-04-07 12:45,49.79,972.43,973.27,7,15.15,4.75,-45,1
1649328605,2022-04-07 12:50,49.69,972.47,973.31,7,15.35,4.91,-44,1
1649328905,2022-04-07 12:55,46.70,972.51,973.35,7,15.43,4.10,-44,1
1649329205,2022-04-07 13:00,46.39,972.44,973.28,7,15.38,3.95,-45,1
1649329505,2022-04-07 13:05,46.20,972.40,973.24,7,15.42,3.93,-45,1
1649329805,2022-04-07 13:10,46.58,972.47,973.31,7,15.43,4.06,-44,1
1649330105,2022-04-07 13:15,47.69,972.11,972.95,7,15.38,4.35,-44,1
1649330405,2022-04-07 13:20,48.78,972.01,972.85,7,15.57,4.85,-46,1
1649330705,2022-04-07 13:25,46.70,972.27,973.11,7,15.85,4.48,-46,1
1649331005,2022-04-07 13:30,47.39,971.99,972.84,7,16.30,5.10,-46,1
1649331305,2022-04-07 13:35,46.10,971.78,972.62,7,16.75,5.12,-46,1
1649331605,2022-04-07 13:40,47.37,971.70,972.55,7,16.84,5.59,-45,1
1649331905,2022-04-07 13:45,45.55,971.85,972.69,7,16.77,4.96,-45,1
1649332205,2022-04-07 13:50,45.60,971.67,972.52,7,16.92,5.11,-44,1
1649332505,2022-04-07 13:55,44.25,971.74,972.59,7,17.18,4.92,-43,1
1649332806,2022-04-07 14:00,46.29,971.51,972.36,7,16.64,5.08,-44,1
1649333106,2022-04-07 14:05,46.03,971.50,972.35,7,16.19,4.58,-45,1
1649333406,2022-04-07 14:10,46.14,971.36,972.20,7,16.34,4.75,-44,1
1649333706,2022-04-07 14:15,46.16,971.30,972.14,7,16.14,4.58,-45,1
1649334006,2022-04-07 14:20,45.03,971.22,972.06,7,16.57,4.61,-45,1
1649334306,2022-04-07 14:25,45.76,971.06,971.90,7,16.71,4.97,-45,1
1649334606,2022-04-07 14:30,44.90,971.05,971.90,7,16.52,4.53,-44,1
1649334906,2022-04-07 14:35,45.59,971.08,971.92,7,16.29,4.54,-47,1
1649335206,2022-04-07 14:40,45.55,971.44,972.29,7,16.10,4.35,-44,1
1649335506,2022-04-07 14:45,46.08,970.81,971.66,7,16.95,5.29,-44,1
1649335806,2022-04-07 14:50,42.08,970.67,971.52,7,17.78,4.74,-45,1
1649336106,2022-04-07 14:55,43.71,970.64,971.49,7,17.94,5.43,-45,1
1649336406,2022-04-07 15:00,43.84,970.52,971.36,7,17.87,5.41,-44,1
1649336706,2022-04-07 15:05,44.90,970.42,971.26,7,17.92,5.80,-45,1
1649337006,2022-04-07 15:10,42.89,970.31,971.16,7,18.34,5.52,-45,1
1649337306,2022-04-07 15:15,41.71,969.99,970.84,7,19.09,5.80,-45,1
1649337606,2022-04-07 15:20,41.54,969.91,970.75,7,19.81,6.38,-46,1
1649337907,2022-04-07 15:25,42.01,969.76,970.60,7,20.20,6.90,-45,1
1649338207,2022-04-07 15:30,40.81,969.62,970.46,7,19.33,5.70,-44,1
1649338507,2022-04-07 15:35,42.00,969.61,970.45,7,18.20,5.09,-44,1
1649338807,2022-04-07 15:40,42.14,969.58,970.42,7,17.43,4.45,-44,1
1649339107,2022-04-07 15:45,42.03,969.46,970.31,7,17.70,4.65,-45,1
1649339407,2022-04-07 15:50,42.06,969.25,970.09,7,18.35,5.25,-44,1
1649339707,2022-04-07 15:55,40.77,969.07,969.92,7,18.31,4.76,-44,1
1649340007,2022-04-07 16:00,41.56,968.94,969.79,7,17.81,4.59,-44,1
1649340307,2022-04-07 16:05,40.30,968.88,969.73,7,18.43,4.71,-44,1
1649340607,2022-04-07 16:10,40.85,968.75,969.60,7,19.34,5.72,-45,1
1649340907,2022-04-07 16:15,39.07,968.56,969.41,7,19.64,5.35,-45,1
1649341207,2022-04-07 16:20,38.22,968.50,969.34,7,19.40,4.82,-45,1
1649341507,2022-04-07 16:25,39.81,968.54,969.39,7,19.10,5.13,-44,1
1649341807,2022-04-07 16:30,39.92,968.42,969.26,7,18.30,4.46,-45,1
1649342107,2022-04-07 16:35,39.59,968.46,969.30,7,17.52,3.64,-45,1
1649342407,2022-04-07 16:40,41.47,968.48,969.32,7,17.04,3.87,-45,1
1649342708,2022-04-07 16:45,41.52,968.53,969.37,7,16.73,3.60,-44,1
1649343008,2022-04-07 16:50,42.33,968.40,969.24,7,16.47,3.64,-44,1
1649343308,2022-04-07 16:55,42.23,968.27,969.11,7,16.36,3.51,-50,1
1649343608,2022-04-07 17:00,42.03,968.29,969.14,7,16.28,3.37,-45,1
1649343908,2022-04-07 17:05,42.63,968.10,968.95,7,16.62,3.88,-44,1
1649344208,2022-04-07 17:10,40.89,967.90,968.74,7,17.34,3.94,-44,1
1649344508,2022-04-07 17:15,42.39,967.84,968.68,7,17.67,4.75,-44,1
1649344808,2022-04-07 17:20,39.47,967.69,968.53,7,17.66,3.72,-45,1
1649345108,2022-04-07 17:25,41.21,967.55,968.40,7,17.73,4.40,-44,1
1649345408,2022-04-07 17:30,40.57,967.38,968.22,7,17.76,4.20,-44,1
1649345708,2022-04-07 17:35,38.84,967.30,968.15,7,17.72,3.55,-45,1
1649346008,2022-04-07 17:40,41.13,967.21,968.05,7,17.35,4.03,-44,1
1649346308,2022-04-07 17:45,41.56,967.26,968.10,7,16.97,3.83,-44,1
1649346608,2022-04-07 17:50,41.74,967.06,967.91,7,16.70,3.65,-45,1
1649346909,2022-04-07 17:55,41.97,967.07,967.91,7,16.52,3.57,-44,1
1649347209,2022-04-07 18:00,41.88,966.91,967.75,7,16.35,3.38,-46,1
1649347509,2022-04-07 18:05,41.84,966.90,967.75,7,16.22,3.25,-45,1
1649347809,2022-04-07 18:10,42.52,966.90,967.75,7,16.14,3.41,-44,1
1649348109,2022-04-07 18:15,42.02,966.82,967.66,7,16.06,3.17,-44,1
1649348409,2022-04-07 18:20,42.52,966.71,967.56,7,16.01,3.29,-43,1
1649348709,2022-04-07 18:25,42.31,966.69,967.53,7,15.97,3.18,-44,1
1649349009,2022-04-07 18:30,41.83,966.57,967.41,7,15.94,2.99,-45,1
1649349309,2022-04-07 18:35,42.47,966.57,967.42,7,15.91,3.18,-45,1
1649349609,2022-04-07 18:40,43.02,966.61,967.45,7,15.86,3.32,-45,1
1649349909,2022-04-07 18:45,44.07,966.48,967.33,7,15.81,3.62,-44,1
1649350209,2022-04-07 18:50,44.93,966.56,967.40,7,15.68,3.77,-43,1
1649350509,2022-04-07 18:55,45.30,966.56,967.41,7,15.57,3.79,-45,1
1649350809,2022-04-07 19:00,45.46,966.45,967.29,7,15.47,3.75,-44,1
1649351109,2022-04-07 19:05,44.99,966.37,967.21,7,15.39,3.53,-44,1
1649351410,2022-04-07 19:10,45.20,966.29,967.13,7,15.35,3.56,-45,1
1649351710,2022-04-07 19:15,45.33,966.14,966.98,7,15.33,3.58,-45,1
1649352010,2022-04-07 19:20,45.25,966.09,966.93,7,15.30,3.53,-44,1
1649352310,2022-04-07 19:25,45.20,966.08,966.92,7,15.30,3.51,-44,1
1649352610,2022-04-07 19:30,45.70,966.05,966.89,7,15.29,3.66,-44,1
1649352910,2022-04-07 19:35,45.79,965.96,966.80,7,15.28,3.68,-45,1
1649353210,2022-04-07 19:40,45.56,966.06,966.90,7,15.24,3.57,-44,1
1649353510,2022-04-07 19:45,45.03,966.12,966.97,7,15.24,3.40,-46,1
1649353810,2022-04-07 19:50,44.93,966.12,966.97,7,15.24,3.37,-44,1
1649354110,2022-04-07 19:55,45.10,966.12,966.97,7,15.21,3.40,-44,1
1649354410,2022-04-07 20:00,44.00,966.19,967.03,7,15.17,3.01,-44,1
1649354710,2022-04-07 20:05,44.55,966.05,966.90,7,15.15,3.17,-44,1
1649355010,2022-04-07 20:10,44.80,966.05,966.89,7,15.11,3.21,-44,1
1649355310,2022-04-07 20:15,45.22,966.00,966.84,7,15.06,3.30,-47,1
1649355610,2022-04-07 20:20,45.59,965.86,966.71,7,14.95,3.32,-44,1
1649355910,2022-04-07 20:25,45.85,965.79,966.63,7,14.81,3.27,-44,1
1649356211,2022-04-07 20:30,46.25,965.70,966.54,7,14.69,3.28,-44,1
1649356511,2022-04-07 20:35,46.34,965.66,966.51,7,14.63,3.26,-44,1
1649356811,2022-04-07 20:40,46.63,965.56,966.41,7,14.56,3.28,-44,1
1649357111,2022-04-07 20:45,46.97,965.53,966.37,7,14.50,3.33,-44,1
1649357411,2022-04-07 20:50,46.99,965.39,966.24,7,14.44,3.28,-44,1
1649357711,2022-04-07 20:55,47.04,965.45,966.29,7,14.40,3.25,-44,1
1649358011,2022-04-07 21:00,47.41,965.38,966.22,7,14.39,3.36,-45,1
1649358311,2022-04-07 21:05,47.42,965.26,966.10,7,14.34,3.31,-47,1
1649358611,2022-04-07 21:10,47.44,965.22,966.07,7,14.33,3.31,-46,1
1649358911,2022-04-07 21:15,47.54,965.31,966.16,7,14.35,3.36,-44,1
1649359211,2022-04-07 21:20,48.20,965.52,966.37,7,14.34,3.55,-44,1
1649359511,2022-04-07 21:25,49.00,965.72,966.56,7,14.30,3.74,-44,1
1649359811,2022-04-07 21:30,50.82,965.58,966.42,7,13.92,3.91,-43,1
1649360111,2022-04-07 21:35,53.28,965.58,966.42,7,13.46,4.16,-49,1
1649360411,2022-04-07 21:40,53.70,965.47,966.31,7,13.16,3.99,-47,1
1649360711,2022-04-07 21:45,55.23,965.53,966.38,7,12.96,4.20,-44,1
1649361012,2022-04-07 21:50,55.55,965.67,966.51,7,12.81,4.15,-44,1
1649361312,2022-04-07 21:55,56.57,965.73,966.57,7,12.72,4.32,-44,1
1649361612,2022-04-07 22:00,56.50,965.96,966.80,7,12.60,4.19,-46,1
1649361912,2022-04-07 22:05,59.41,966.18,967.03,7,12.46,4.78,-45,1
1649362212,2022-04-07 22:10,61.62,966.76,967.60,7,12.16,5.02,-45,1
1649362512,2022-04-07 22:15,62.14,966.85,967.70,7,11.19,4.22,-44,1
1649362812,2022-04-07 22:20,64.83,966.77,967.61,7,10.34,4.02,-44,1
1649363112,2022-04-07 22:25,66.15,966.72,967.57,7,9.70,3.70,-49,1
1649363412,2022-04-07 22:30,66.97,966.65,967.49,7,9.32,3.51,-44,1
1649363712,2022-04-07 22:35,66.87,966.84,967.68,7,9.12,3.30,-49,1
1649364012,2022-04-07 22:40,67.90,966.77,967.62,7,9.03,3.43,-44,1
1649364312,2022-04-07 22:45,69.33,967.05,967.89,7,8.98,3.67,-44,1
1649364612,2022-04-07 22:50,70.16,966.79,967.63,7,8.92,3.79,-43,1
1649364912,2022-04-07 22:55,67.17,966.21,967.06,7,8.82,3.07,-53,1
1649365212,2022-04-07 23:00,67.63,966.39,967.24,7,8.87,3.22,-43,1
1649365512,2022-04-07 23:05,68.09,966.45,967.29,7,8.96,3.40,-48,1
1649365813,2022-04-07 23:10,65.08,966.41,967.25,7,9.03,2.83,-44,1
1649366113,2022-04-07 23:15,64.66,966.31,967.15,7,9.10,2.80,-42,1
1649366413,2022-04-07 23:20,67.44,966.33,967.17,7,9.16,3.45,-43,1
1649366713,2022-04-07 23:25,66.50,966.61,967.45,7,9.19,3.28,-44,1
1649367013,2022-04-07 23:30,69.51,966.73,967.57,7,9.25,3.97,-44,1
1649367313,2022-04-07 23:35,67.36,966.69,967.54,7,9.30,3.57,-44,1
1649367613,2022-04-07 23:40,67.95,966.74,967.58,7,9.35,3.74,-46,1
1649367913,2022-04-07 23:45,67.07,966.21,967.06,7,9.37,3.58,-42,1
1649368213,2022-04-07 23:50,66.14,965.88,966.73,7,9.35,3.36,-43,1
1649368513,2022-04-07 23:55,64.58,966.00,966.84,7,9.28,2.96,-44,1