1649368813,2022-04-08 00:00,63.43,966.08,966.93,7,9.17,2.60,-44,1
1649369113,2022-04-08 00:05,64.74,966.21,967.06,7,9.11,2.83,-44,1
1649369413,2022-04-08 00:10,65.03,966.36,967.20,7,9.08,2.86,-44,1
1649369713,2022-04-08 00:15,65.12,966.55,967.39,7,9.07,2.87,-45,1
1649370014,2022-04-08 00:20,65.50,966.88,967.72,7,9.06,2.94,-44,1
1649370314,2022-04-08 00:25,64.53,966.93,967.77,7,9.07,2.74,-47,1
1649370614,2022-04-08 00:30,64.09,967.02,967.86,7,9.08,2.66,-50,1
1649370914,2022-04-08 00:35,64.94,966.88,967.72,7,9.07,2.83,-49,1
1649371214,2022-04-08 00:40,65.26,966.83,967.67,7,9.07,2.90,-43,1
1649371514,2022-04-08 00:45,65.87,966.45,967.29,7,9.09,3.05,-43,1
1649371814,2022-04-08 00:50,65.48,966.75,967.59,7,9.12,3.00,-43,1
1649372114,2022-04-08 00:55,64.22,966.74,967.58,7,9.13,2.73,-43,1
1649372414,2022-04-08 01:00,64.34,966.71,967.56,7,9.15,2.78,-43,1
1649372714,2022-04-08 01:05,64.19,966.90,967.74,7,9.22,2.81,-43,1
1649373015,2022-04-08 01:10,65.05,966.99,967.84,7,9.25,3.03,-45,1
1649373315,2022-04-08 01:15,65.79,967.07,967.91,7,9.26,3.20,-43,1
1649373615,2022-04-08 01:20,65.95,967.07,967.91,7,9.26,3.23,-43,1
1649373915,2022-04-08 01:25,64.76,967.11,967.95,7,9.25,2.97,-45,1
1649374215,2022-04-08 01:30,64.83,966.95,967.80,7,9.22,2.95,-43,1
1649374515,2022-04-08 01:35,62.88,966.95,967.80,7,9.13,2.44,-43,1
1649374815,2022-04-08 01:40,61.51,966.84,967.69,7,9.07,2.07,-43,1
1649375115,2022-04-08 01:45,61.10,966.92,967.77,7,9.02,1.93,-48,1
1649375415,2022-04-08 01:50,59.87,966.99,967.83,7,9.02,1.65,-43,1
1649375715,2022-04-08 01:55,58.59,966.81,967.66,7,9.04,1.36,-47,1
1649376016,2022-04-08 02:00,58.85,966.72,967.56,7,9.04,1.43,-43,1
1649376316,2022-04-08 02:05,58.79,966.73,967.57,7,9.01,1.38,-44,1
1649376616,2022-04-08 02:10,59.41,966.95,967.80,7,8.90,1.42,-57,1
1649376916,2022-04-08 02:15,59.38,966.96,967.80,7,8.77,1.30,-46,1
1649377216,2022-04-08 02:20,59.46,966.91,967.75,7,8.67,1.22,-50,1
1649377516,2022-04-08 02:25,58.75,967.00,967.84,7,8.64,1.02,-43,1
1649377816,2022-04-08 02:30,58.22,967.08,967.92,7,8.66,0.92,-43,1
1649378116,2022-04-08 02:35,58.46,967.10,967.94,7,8.66,0.97,-47,1
1649378416,2022-04-08 02:40,58.86,967.12,967.96,7,8.65,1.06,-48,1
1649378716,2022-04-08 02:45,58.89,967.27,968.11,7,8.63,1.05,-49,1
1649379016,2022-04-08 02:50,59.28,967.27,968.12,7,8.61,1.12,-45,1
1649379316,2022-04-08 02:55,58.78,967.29,968.13,7,8.61,1.00,-51,1
1649379617,2022-04-08 03:00,58.73,967.32,968.16,7,8.63,1.01,-47,1
1649379917,2022-04-08 03:05,58.73,967.36,968.20,7,8.62,1.00,-45,1
1649380217,2022-04-08 03:10,58.98,967.41,968.25,7,8.61,1.05,-46,1
1649380517,2022-04-08 03:15,59.05,967.44,968.29,7,8.59,1.05,-46,1
1649380817,2022-04-08 03:20,59.15,967.50,968.35,7,8.57,1.05,-44,1
1649381117,2022-04-08 03:25,59.32,967.55,968.39,7,8.52,1.05,-51,1
1649381417,2022-04-08 03:30,59.64,967.54,968.38,7,8.46,1.06,-44,1
1649381717,2022-04-08 03:35,59.58,967.59,968.44,7,8.34,0.94,-44,1
1649382017,2022-04-08 03:40,59.96,967.68,968.52,7,8.26,0.95,-43,1
1649382317,2022-04-08 03:45,59.71,967.63,968.48,7,8.26,0.89,-46,1
1649382617,2022-04-08 03:50,59.32,967.62,968.47,7,8.22,0.76,-44,1
1649382917,2022-04-08 03:55,59.68,967.67,968.52,7,8.18,0.81,-43,1
1649383217,2022-04-08 04:00,59.52,967.63,968.47,7,8.15,0.74,-44,1
1649383517,2022-04-08 04:05,59.62,967.70,968.54,7,8.14,0.76,-43,1
1649383817,2022-04-08 04:10,59.82,967.88,968.73,7,8.16,0.82,-43,1
1649384117,2022-04-08 04:15,60.11,967.88,968.72,7,8.15,0.88,-44,1
1649384418,2022-04-08 04:20,60.19,967.90,968.74,7,8.13,0.88,-41,1
1649384718,2022-04-08 04:25,60.50,967.94,968.78,7,8.05,0.88,-43,1
1649385018,2022-04-08 04:30,60.31,967.93,968.77,7,7.99,0.78,-44,1
1649385318,2022-04-08 04:35,60.76,968.02,968.86,7,7.93,0.82,-42,1
1649385618,2022-04-08 04:40,61.04,968.11,968.95,7,7.85,0.81,-46,1
1649385918,2022-04-08 04:45,61.17,968.09,968.93,7,7.80,0.79,-47,1
1649386218,2022-04-08 04:50,61.14,968.06,968.91,7,7.77,0.76,-44,1
1649386518,2022-04-08 04:55,61.33,968.12,968.96,7,7.78,0.81,-43,1
1649386818,2022-04-08 05:00,60.58,968.10,968.95,7,7.80,0.66,-45,1
1649387118,2022-04-08 05:05,60.35,968.18,969.03,7,7.82,0.63,-44,1
1649387418,2022-04-08 05:10,59.86,968.26,969.11,7,7.84,0.53,-43,1
1649387718,2022-04-08 05:15,59.18,968.10,968.95,7,7.87,0.40,-47,1
1649388018,2022-04-08 05:20,58.96,968.26,969.11,7,7.90,0.38,-41,1
1649388318,2022-04-08 05:25,58.62,968.28,969.13,7,7.91,0.31,-41,1
1649388618,2022-04-08 05:30,58.15,968.28,969.12,7,7.94,0.22,-42,1
1649388918,2022-04-08 05:35,57.99,968.30,969.14,7,7.98,0.22,-41,1
1649389218,2022-04-08 05:40,57.83,968.36,969.21,7,7.99,0.20,-41,1
1649389519,2022-04-08 05:45,57.91,968.34,969.19,7,7.98,0.21,-42,1
1649389819,2022-04-08 05:50,58.20,968.43,969.28,7,7.98,0.27,-41,1
1649390119,2022-04-08 05:55,58.30,968.50,969.34,7,7.93,0.25,-41,1
1649390419,2022-04-08 06:00,58.39,968.59,969.43,7,7.90,0.24,-41,1
1649390719,2022-04-08 06:05,58.44,968.73,969.57,7,7.88,0.24,-41,1
1649391019,2022-04-08 06:10,58.48,968.86,969.71,7,7.82,0.19,-41,1
1649391319,2022-04-08 06:15,58.59,968.87,969.71,7,7.79,0.19,-41,1
1649391619,2022-04-08 06:20,58.61,968.90,969.75,7,7.75,0.16,-41,1
1649391919,2022-04-08 06:25,58.51,968.96,969.80,7,7.74,0.12,-41,1
1649392219,2022-04-08 06:30,58.59,969.13,969.97,7,7.72,0.12,-41,1
1649392519,2022-04-08 06:35,58.50,969.04,969.89,7,7.69,0.07,-41,1
1649392819,2022-04-08 06:40,58.57,969.15,969.99,7,7.66,0.06,-43,1
1649393119,2022-04-08 06:45,58.61,969.22,970.07,7,7.64,0.05,-41,1
1649393419,2022-04-08 06:50,58.55,969.32,970.16,7,7.62,0.02,-41,1
1649393719,2022-04-08 06:55,58.42,969.44,970.28,7,7.62,-0.01,-42,1
1649394019,2022-04-08 07:00,58.51,969.49,970.34,7,7.63,0.02,-41,1
1649394320,2022-04-08 07:05,58.38,969.43,970.27,7,7.65,0.01,-42,1
1649394620,2022-04-08 07:10,57.87,969.55,970.40,7,7.70,-0.07,-41,1
1649394920,2022-04-08 07:15,57.52,969.61,970.45,7,7.76,-0.09,-42,1
1649395220,2022-04-08 07:20,57.32,969.62,970.46,7,7.81,-0.10,-42,1
1649395520,2022-04-08 07:25,57.19,969.74,970.58,7,7.85,-0.09,-41,1
1649395820,2022-04-08 07:30,57.18,969.83,970.67,7,7.87,-0.07,-41,1
1649396120,2022-04-08 07:35,57.05,970.03,970.87,7,7.90,-0.08,-41,1
1649396420,2022-04-08 07:40,59.31,970.22,971.06,7,7.81,0.38,-42,1
1649396720,2022-04-08 07:45,60.28,970.32,971.17,7,7.55,0.35,-42,1
1649397020,2022-04-08 07:50,60.62,970.34,971.19,7,7.37,0.26,-41,1
1649397320,2022-04-08 07:55,60.69,970.68,971.52,7,7.31,0.22,-41,1
1649397620,2022-04-08 08:00,63.48,970.87,971.72,7,7.00,0.55,-41,1
1649397920,2022-04-08 08:05,64.16,971.01,971.86,7,6.68,0.39,-41,1
1649398220,2022-04-08 08:10,66.57,971.24,972.08,7,6.49,0.72,-41,1
1649398520,2022-04-08 08:15,65.43,971.16,972.00,7,6.47,0.46,-41,1
1649398820,2022-04-08 08:20,66.08,971.07,971.92,7,6.56,0.68,-41,1
1649399121,2022-04-08 08:25,64.07,971.08,971.92,7,6.76,0.45,-41,1
1649399421,2022-04-08 08:30,63.75,971.24,972.08,7,7.06,0.66,-41,1
1649399721,2022-04-08 08:35,62.68,971.26,972.11,7,7.32,0.68,-42,1
1649400021,2022-04-08 08:40,61.92,971.36,972.20,7,7.53,0.71,-42,1
1649400321,2022-04-08 08:45,61.19,971.34,972.18,7,7.73,0.73,-42,1
1649400621,2022-04-08 08:50,60.75,971.38,972.22,7,7.87,0.76,-42,1
1649400921,2022-04-08 08:55,59.90,971.37,972.21,7,7.98,0.67,-42,1
1649401221,2022-04-08 09:00,59.44,971.53,972.38,7,8.09,0.67,-42,1
1649401521,2022-04-08 09:05,59.31,971.78,972.63,7,8.18,0.72,-42,1
1649401821,2022-04-08 09:10,59.20,971.62,972.46,7,8.27,0.78,-43,1
1649402121,2022-04-08 09:15,59.05,971.78,972.63,7,8.37,0.84,-42,1
1649402421,2022-04-08 09:20,58.32,971.87,972.71,7,8.33,0.63,-42,1
1649402721,2022-04-08 09:25,58.83,972.00,972.85,7,8.34,0.76,-42,1
1649403021,2022-04-08 09:30,58.65,971.94,972.78,7,8.32,0.70,-41,1
1649403321,2022-04-08 09:35,58.47,972.05,972.90,7,8.31,0.65,-41,1
1649403621,2022-04-08 09:40,58.48,972.23,973.07,7,8.39,0.73,-41,1
1649403921,2022-04-08 09:45,58.19,972.53,973.37,7,8.42,0.69,-41,1
1649404222,2022-04-08 09:50,58.12,972.36,973.20,7,8.41,0.66,-41,1
1649404522,2022-04-08 09:55,57.90,972.43,973.28,7,8.39,0.59,-42,1
1649404822,2022-04-08 10:00,58.09,972.46,973.30,7,8.40,0.64,-42,1
1649405122,2022-04-08 10:05,58.11,972.68,973.52,7,8.37,0.62,-41,1
1649405422,2022-04-08 10:10,59.07,972.61,973.45,7,8.31,0.79,-41,1
1649405722,2022-04-08 10:15,58.43,972.74,973.59,7,8.30,0.63,-41,1
1649406022,2022-04-08 10:20,58.85,972.86,973.71,7,8.36,0.79,-41,1
1649406322,2022-04-08 10:25,59.77,973.03,973.88,7,8.38,1.02,-42,1
1649406622,2022-04-08 10:30,59.50,973.06,973.90,7,8.30,0.88,-44,1
1649406922,2022-04-08 10:35,59.51,973.10,973.94,7,8.25,0.84,-42,1
1649407222,2022-04-08 10:40,60.46,973.08,973.92,7,8.24,1.05,-41,1
1649407522,2022-04-08 10:45,60.06,973.16,974.01,7,8.21,0.93,-41,1
1649407822,2022-04-08 10:50,60.38,973.11,973.96,7,8.40,1.18,-42,1
1649408122,2022-04-08 10:55,59.68,973.24,974.09,7,8.75,1.35,-42,1
1649408422,2022-04-08 11:00,57.96,973.29,974.14,7,8.99,1.17,-41,1
1649408723,2022-04-08 11:05,58.35,973.68,974.53,7,9.03,1.30,-42,1
1649409023,2022-04-08 11:10,59.12,973.57,974.41,7,8.81,1.27,-41,1
1649409323,2022-04-08 11:15,60.07,973.60,974.45,7,8.55,1.25,-41,1
1649409623,2022-04-08 11:20,60.77,973.68,974.52,7,8.40,1.27,-42,1
1649409923,2022-04-08 11:25,61.03,973.70,974.54,7,8.39,1.32,-42,1
1649410223,2022-04-08 11:30,60.11,973.69,974.53,7,8.52,1.23,-42,1
1649410523,2022-04-08 11:35,59.03,973.67,974.52,7,8.89,1.33,-42,1
1649410823,2022-04-08 11:40,57.10,973.99,974.83,7,9.16,1.12,-42,1
1649411123,2022-04-08 11:45,54.55,973.75,974.59,7,9.26,0.58,-41,1
1649411423,2022-04-08 11:50,55.21,973.95,974.79,7,9.27,0.75,-42,1
1649411723,2022-04-08 11:55,56.43,973.91,974.75,7,9.49,1.26,-43,1
1649412023,2022-04-08 12:00,56.30,973.89,974.73,7,9.60,1.33,-42,1
1649412323,2022-04-08 12:05,57.24,973.82,974.66,7,9.77,1.72,-42,1
1649412624,2022-04-08 12:10,56.92,973.81,974.66,7,9.79,1.66,-43,1
1649412924,2022-04-08 12:15,55.13,974.16,975.00,7,9.97,1.39,-42,1
1649413224,2022-04-08 12:20,58.29,975.12,975.97,7,9.40,1.63,-43,1
1649413524,2022-04-08 12:25,63.94,975.13,975.97,7,7.28,0.91,-39,1
1649413824,2022-04-08 12:30,65.75,975.26,976.10,7,6.19,0.26,-44,1
1649414124,2022-04-08 12:35,67.29,975.31,976.15,7,5.69,0.11,-40,1
1649414424,2022-04-08 12:40,70.63,975.43,976.27,7,5.49,0.58,-41,1
1649414724,2022-04-08 12:45,71.14,975.53,976.38,7,5.39,0.59,-43,1
1649415024,2022-04-08 12:50,70.54,975.48,976.32,7,5.37,0.45,-39,1
1649415324,2022-04-08 12:55,71.28,975.46,976.31,7,5.47,0.69,-46,1
1649415624,2022-04-08 13:00,70.76,975.41,976.25,7,6.08,1.18,-41,1
1649415924,2022-04-08 13:05,70.93,975.57,976.41,7,6.57,1.68,-39,1
1649416224,2022-04-08 13:10,69.46,975.58,976.42,7,7.10,1.90,-39,1
1649416524,2022-04-08 13:15,68.50,975.48,976.32,7,7.73,2.31,-40,1
1649416824,2022-04-08 13:20,67.86,975.92,976.77,7,7.75,2.19,-41,1
1649417124,2022-04-08 13:25,69.21,975.81,976.65,7,7.48,2.21,-41,1
1649417424,2022-04-08 13:30,66.61,975.67,976.51,7,7.35,1.55,-41,1
1649417725,2022-04-08 13:35,67.26,975.59,976.43,7,7.70,2.02,-41,1
1649418025,2022-04-08 13:40,65.86,975.44,976.29,7,8.57,2.56,-41,1
1649418325,2022-04-08 13:45,63.24,975.41,976.25,7,9.61,2.97,-41,1
1649418625,2022-04-08 13:50,61.08,975.30,976.14,7,10.49,3.32,-41,1
1649418925,2022-04-08 13:55,59.09,975.20,976.05,7,11.04,3.37,-42,1
1649419225,2022-04-08 14:00,58.65,975.27,976.11,7,11.40,3.60,-42,1
1649419525,2022-04-08 14:05,55.91,975.19,976.04,7,11.73,3.23,-42,1
1649419825,2022-04-08 14:10,56.38,975.23,976.07,7,11.83,3.44,-43,1
1649420125,2022-04-08 14:15,55.96,975.23,976.07,7,11.08,2.63,-42,1
1649420425,2022-04-08 14:20,57.27,975.13,975.98,7,11.01,2.89,-43,1
1649420725,2022-04-08 14:25,56.63,975.02,975.86,7,11.84,3.51,-43,1
1649421025,2022-04-08 14:30,57.11,974.92,975.77,7,12.68,4.42,-43,1
1649421325,2022-04-08 14:35,55.14,974.89,975.73,7,13.13,4.34,-43,1
1649421625,2022-04-08 14:40,50.50,974.88,975.72,7,13.66,3.58,-43,1
1649421925,2022-04-08 14:45,49.73,975.03,975.88,7,13.46,3.18,-43,1
1649422225,2022-04-08 14:50,49.12,974.92,975.77,7,12.82,2.41,-41,1
1649422526,2022-04-08 14:55,49.13,974.79,975.64,7,13.07,2.65,-42,1
1649422826,2022-04-08 15:00,49.06,975.03,975.88,7,13.19,2.74,-41,1
1649423126,2022-04-08 15:05,44.46,974.91,975.75,7,13.19,1.36,-42,1
1649423426,2022-04-08 15:10,48.75,975.49,976.33,7,12.23,1.77,-47,1
1649423726,2022-04-08 15:15,55.39,975.84,976.68,7,10.73,2.16,-42,1
1649424026,2022-04-08 15:20,59.44,975.71,976.55,7,10.08,2.55,-42,1
1649424326,2022-04-08 15:25,58.67,975.61,976.45,7,10.66,2.91,-43,1
1649424626,2022-04-08 15:30,57.48,975.60,976.44,7,10.59,2.55,-43,1
1649424926,2022-04-08 15:35,57.69,975.42,976.26,7,11.04,3.03,-43,1
1649425226,2022-04-08 15:40,54.30,975.48,976.32,7,11.62,2.71,-42,1
1649425526,2022-04-08 15:45,55.12,975.36,976.20,7,12.07,3.34,-42,1
1649425826,2022-04-08 15:50,54.11,975.37,976.22,7,12.14,3.15,-42,1
1649426126,2022-04-08 15:55,54.37,975.50,976.34,7,12.65,3.69,-43,1
1649426426,2022-04-08 16:00,50.33,975.57,976.42,7,12.70,2.65,-42,1
1649426726,2022-04-08 16:05,50.03,975.50,976.34,7,12.73,2.59,-42,1
1649427026,2022-04-08 16:10,49.06,975.55,976.39,7,12.55,2.15,-43,1
1649427327,2022-04-08 16:15,47.57,975.67,976.52,7,11.35,0.62,-42,1
1649427627,2022-04-08 16:20,50.38,975.40,976.24,7,10.52,0.65,-42,1
1649427927,2022-04-08 16:25,50.96,975.39,976.23,7,10.12,0.44,-42,1
1649428227,2022-04-08 16:30,52.90,975.43,976.27,7,9.89,0.74,-42,1
1649428527,2022-04-08 16:35,52.76,975.47,976.31,7,9.63,0.46,-42,1
1649428827,2022-04-08 16:40,51.84,975.44,976.28,7,9.36,-0.03,-42,1
1649429127,2022-04-08 16:45,51.99,975.53,976.37,7,9.19,-0.15,-42,1
1649429427,2022-04-08 16:50,52.44,975.53,976.38,7,9.09,-0.13,-42,1
1649429727,2022-04-08 16:55,50.93,975.73,976.58,7,9.00,-0.61,-42,1
1649430027,2022-04-08 17:00,49.58,975.72,976.56,7,8.96,-1.01,-42,1
1649430327,2022-04-08 17:05,49.06,975.61,976.46,7,8.89,-1.22,-41,1
1649430627,2022-04-08 17:10,48.20,975.75,976.59,7,8.85,-1.50,-42,1
1649430927,2022-04-08 17:15,48.50,975.77,976.61,7,8.81,-1.45,-42,1
1649431227,2022-04-08 17:20,48.80,975.76,976.60,7,8.74,-1.43,-41,1
1649431527,2022-04-08 17:25,49.09,975.77,976.61,7,8.75,-1.34,-42,1
1649431827,2022-04-08 17:30,49.16,975.71,976.55,7,8.77,-1.31,-42,1
1649432127,2022-04-08 17:35,47.86,975.75,976.59,7,8.73,-1.71,-42,1
1649432428,2022-04-08 17:40,48.37,975.76,976.60,7,8.63,-1.66,-42,1
1649432728,2022-04-08 17:45,49.89,975.81,976.65,7,8.50,-1.35,-42,1
1649433028,2022-04-08 17:50,50.64,975.77,976.61,7,8.35,-1.29,-42,1
1649433328,2022-04-08 17:55,51.54,975.69,976.54,7,8.22,-1.17,-42,1
1649433628,2022-04-08 18:00,51.79,975.70,976.55,7,8.10,-1.21,-42,1
1649433928,2022-04-08 18:05,52.44,975.67,976.51,7,8.02,-1.12,-43,1
1649434228,2022-04-08 18:10,52.89,975.66,976.50,7,7.93,-1.09,-41,1
1649434528,2022-04-08 18:15,53.07,975.68,976.52,7,7.85,-1.11,-42,1
1649434828,2022-04-08 18:20,53.47,975.74,976.59,7,7.79,-1.07,-41,1
1649435128,2022-04-08 18:25,53.67,975.77,976.61,7,7.76,-1.04,-41,1
1649435428,2022-04-08 18:30,53.99,975.89,976.73,7,7.74,-0.98,-42,1
1649435728,2022-04-08 18:35,54.16,975.87,976.71,7,7.77,-0.91,-42,1
1649436028,2022-04-08 18:40,54.20,975.85,976.70,7,7.78,-0.89,-42,1
1649436328,2022-04-08 18:45,54.30,975.86,976.71,7,7.78,-0.87,-42,1
1649436628,2022-04-08 18:50,54.38,975.77,976.62,7,7.79,-0.84,-42,1
1649436928,2022-04-08 18:55,54.52,975.80,976.64,7,7.79,-0.80,-41,1
1649437229,2022-04-08 19:00,54.48,975.82,976.66,7,7.80,-0.80,-42,1
1649437529,2022-04-08 19:05,54.77,975.84,976.68,7,7.74,-0.78,-41,1
1649437829,2022-04-08 19:10,54.77,975.87,976.71,7,7.62,-0.90,-42,1
1649438129,2022-04-08 19:15,55.19,975.81,976.65,7,7.48,-0.92,-42,1
1649438429,2022-04-08 19:20,55.71,975.73,976.58,7,7.39,-0.88,-41,1
1649438729,2022-04-08 19:25,55.74,975.72,976.56,7,7.32,-0.94,-42,1
1649439029,2022-04-08 19:30,55.90,975.74,976.58,7,7.27,-0.95,-41,1
1649439329,2022-04-08 19:35,56.37,975.65,976.50,7,7.23,-0.87,-42,1
1649439629,2022-04-08 19:40,56.11,975.62,976.46,7,7.21,-0.95,-41,1
1649439929,2022-04-08 19:45,56.61,975.74,976.59,7,7.18,-0.86,-41,1
1649440229,2022-04-08 19:50,56.24,975.73,976.58,7,7.15,-0.98,-41,1
1649440529,2022-04-08 19:55,56.42,975.68,976.53,7,7.14,-0.94,-41,1
1649440829,2022-04-08 20:00,56.34,975.60,976.45,7,7.16,-0.94,-41,1
1649441129,2022-04-08 20:05,56.25,975.56,976.40,7,7.18,-0.94,-41,1
1649441429,2022-04-08 20:10,56.35,975.59,976.43,7,7.19,-0.91,-41,1
1649441729,2022-04-08 20:15,56.45,975.50,976.34,7,7.21,-0.87,-41,1
1649442030,2022-04-08 20:20,57.03,975.50,976.34,7,7.21,-0.73,-42,1
1649442330,2022-04-08 20:25,56.60,975.56,976.40,7,7.25,-0.80,-42,1
1649442630,2022-04-08 20:30,56.66,975.61,976.45,7,7.27,-0.76,-42,1
1649442930,2022-04-08 20:35,56.66,975.62,976.47,7,7.25,-0.78,-41,1
1649443230,2022-04-08 20:40,56.51,975.65,976.49,7,7.27,-0.80,-42,1
1649443530,2022-04-08 20:45,56.54,975.68,976.52,7,7.30,-0.76,-42,1
1649443830,2022-04-08 20:50,56.53,975.71,976.55,7,7.33,-0.74,-42,1
1649444130,2022-04-08 20:55,56.42,975.56,976.40,7,7.36,-0.73,-41,1
1649444430,2022-04-08 21:00,56.46,975.47,976.32,7,7.38,-0.71,-41,1
1649444730,2022-04-08 21:05,56.39,975.43,976.27,7,7.38,-0.72,-41,1
1649445030,2022-04-08 21:10,56.83,975.36,976.20,7,7.37,-0.63,-42,1
1649445330,2022-04-08 21:15,56.50,975.24,976.08,7,7.33,-0.74,-42,1
1649445630,2022-04-08 21:20,56.82,975.29,976.14,7,7.31,-0.69,-41,1
1649445930,2022-04-08 21:25,56.91,975.26,976.11,7,7.31,-0.66,-41,1
1649446230,2022-04-08 21:30,57.37,975.17,976.01,7,7.31,-0.55,-41,1
1649446530,2022-04-08 21:35,57.24,975.20,976.04,7,7.32,-0.57,-42,1
1649446831,2022-04-08 21:40,56.76,975.12,975.96,7,7.33,-0.68,-41,1
1649447131,2022-04-08 21:45,56.86,975.16,976.00,7,7.34,-0.65,-41,1
1649447431,2022-04-08 21:50,57.07,975.11,975.95,7,7.33,-0.61,-42,1
1649447731,2022-04-08 21:55,56.95,975.11,975.95,7,7.31,-0.65,-42,1
1649448031,2022-04-08 22:00,57.20,974.94,975.79,7,7.29,-0.61,-41,1
1649448331,2022-04-08 22:05,57.80,974.75,975.60,7,7.23,-0.53,-42,1
1649448631,2022-04-08 22:10,58.04,974.65,975.49,7,7.19,-0.51,-41,1
1649448931,2022-04-08 22:15,58.48,974.69,975.53,7,7.17,-0.42,-42,1
1649449231,2022-04-08 22:20,58.28,974.66,975.50,7,7.15,-0.49,-42,1
1649449531,2022-04-08 22:25,58.66,974.65,975.49,7,7.15,-0.40,-42,1
1649449831,2022-04-08 22:30,59.65,974.63,975.47,7,7.14,-0.18,-42,1
1649450131,2022-04-08 22:35,59.81,974.55,975.39,7,7.11,-0.17,-42,1
1649450431,2022-04-08 22:40,59.75,974.52,975.36,7,7.09,-0.20,-42,1
1649450731,2022-04-08 22:45,60.66,974.55,975.39,7,7.05,-0.03,-42,1
1649451031,2022-04-08 22:50,60.58,974.60,975.44,7,7.01,-0.09,-41,1
1649451331,2022-04-08 22:55,61.41,974.61,975.45,7,6.98,0.07,-42,1
1649451631,2022-04-08 23:00,61.27,974.43,975.27,7,6.96,0.02,-41,1
1649451932,2022-04-08 23:05,60.69,974.40,975.24,7,6.96,-0.11,-41,1
1649452232,2022-04-08 23:10,61.31,974.20,975.05,7,6.95,0.02,-42,1
1649452532,2022-04-08 23:15,61.37,974.22,975.06,7,6.90,-0.01,-42,1
1649452832,2022-04-08 23:20,61.61,974.30,975.14,7,6.88,0.02,-42,1
1649453132,2022-04-08 23:25,61.14,974.24,975.09,7,6.86,-0.10,-41,1
1649453432,2022-04-08 23:30,61.69,974.26,975.10,7,6.82,-0.02,-42,1
1649453732,2022-04-08 23:35,61.62,974.22,975.06,7,6.79,-0.06,-41,1
1649454032,2022-04-08 23:40,61.19,974.19,975.03,7,6.81,-0.14,-42,1
1649454332,2022-04-08 23:45,61.16,974.33,975.17,7,6.83,-0.13,-42,1
1649454632,2022-04-08 23:50,61.57,974.35,975.20,7,6.82,-0.04,-41,1
1649454932,2022-04-08 23:55,61.98,974.23,975.08,7,6.80,0.03,-41,1