1649455232,2022-04-09 00:00,61.45,974.23,975.07,7,6.79,-0.10,-41,1
1649455532,2022-04-09 00:05,61.91,974.30,975.14,7,6.80,0.01,-41,1
1649455832,2022-04-09 00:10,62.26,974.33,975.17,7,6.76,0.05,-41,1
1649456132,2022-04-09 00:15,62.72,974.45,975.29,7,6.71,0.11,-41,1
1649456432,2022-04-09 00:20,63.35,974.51,975.36,7,6.67,0.21,-41,1
1649456732,2022-04-09 00:25,63.87,974.47,975.31,7,6.60,0.25,-42,1
1649457033,2022-04-09 00:30,63.46,974.42,975.26,7,6.51,0.08,-41,1
1649457333,2022-04-09 00:35,64.04,974.40,975.24,7,6.46,0.16,-41,1
1649457633,2022-04-09 00:40,63.49,974.20,975.04,7,6.44,0.02,-41,1
1649457933,2022-04-09 00:45,64.46,974.14,974.99,7,6.45,0.24,-41,1
1649458233,2022-04-09 00:50,64.14,974.12,974.97,7,6.44,0.16,-41,1
1649458533,2022-04-09 00:55,64.19,974.13,974.97,7,6.43,0.16,-42,1
1649458833,2022-04-09 01:00,64.65,974.06,974.90,7,6.42,0.25,-41,1
1649459133,2022-04-09 01:05,64.33,974.16,975.00,7,6.38,0.14,-42,1
1649459433,2022-04-09 01:10,64.03,974.29,975.13,7,6.33,0.03,-42,1
1649459733,2022-04-09 01:15,64.58,974.31,975.15,7,6.31,0.13,-41,1
1649460033,2022-04-09 01:20,64.36,974.22,975.07,7,6.32,0.09,-41,1
1649460333,2022-04-09 01:25,64.54,974.16,975.01,7,6.33,0.14,-42,1
1649460633,2022-04-09 01:30,64.97,974.01,974.85,7,6.30,0.20,-41,1
1649460933,2022-04-09 01:35,65.82,973.91,974.76,7,6.24,0.32,-42,1
1649461233,2022-04-09 01:40,65.34,973.84,974.68,7,6.19,0.18,-41,1
1649461533,2022-04-09 01:45,65.47,973.75,974.59,7,6.16,0.18,-41,1
1649461834,2022-04-09 01:50,65.06,973.68,974.53,7,6.16,0.09,-43,1
1649462134,2022-04-09 01:55,64.88,973.59,974.43,7,6.16,0.05,-42,1
1649462434,2022-04-09 02:00,64.98,973.53,974.38,7,6.16,0.07,-43,1
1649462734,2022-04-09 02:05,65.00,973.48,974.32,7,6.16,0.08,-41,1
1649463034,2022-04-09 02:10,65.39,973.51,974.35,7,6.17,0.17,-42,1
1649463334,2022-04-09 02:15,65.66,973.46,974.30,7,6.17,0.22,-41,1
1649463634,2022-04-09 02:20,65.89,973.43,974.28,7,6.15,0.25,-42,1
1649463934,2022-04-09 02:25,66.35,973.43,974.28,7,6.13,0.33,-42,1
1649464234,2022-04-09 02:30,66.32,973.40,974.24,7,6.13,0.32,-42,1
1649464534,2022-04-09 02:35,66.01,973.31,974.15,7,6.08,0.21,-41,1
1649464834,2022-04-09 02:40,66.76,973.38,974.22,7,6.04,0.33,-42,1
1649465134,2022-04-09 02:45,67.03,973.56,974.40,7,6.01,0.36,-41,1
1649465434,2022-04-09 02:50,67.28,973.48,974.33,7,5.93,0.33,-41,1
1649465734,2022-04-09 02:55,67.69,973.36,974.20,7,5.87,0.36,-41,1
1649466034,2022-04-09 03:00,68.32,973.29,974.14,7,5.88,0.50,-41,1
1649466335,2022-04-09 03:05,68.58,973.25,974.09,7,5.88,0.55,-40,1
1649466635,2022-04-09 03:10,67.75,973.30,974.15,7,5.88,0.38,-41,1
1649466935,2022-04-09 03:15,67.99,973.40,974.25,7,5.89,0.44,-41,1
1649467235,2022-04-09 03:20,67.85,973.39,974.24,7,5.90,0.42,-41,1
1649467535,2022-04-09 03:25,67.83,973.25,974.09,7,5.90,0.42,-41,1
1649467835,2022-04-09 03:30,67.75,973.28,974.12,7,5.91,0.41,-41,1
1649468135,2022-04-09 03:35,68.90,973.17,974.01,7,5.92,0.65,-41,1
1649468735,2022-04-09 03:45,68.29,973.07,973.92,7,5.92,0.53,-42,1
1649469035,2022-04-09 03:50,69.38,973.12,973.96,7,5.91,0.74,-42,1
1649469335,2022-04-09 03:55,68.45,972.93,973.78,7,5.89,0.53,-41,1
1649469635,2022-04-09 04:00,68.79,972.84,973.68,7,5.87,0.58,-41,1
1649469935,2022-04-09 04:05,68.47,973.04,973.88,7,5.86,0.51,-42,1
1649470235,2022-04-09 04:10,69.52,972.98,973.82,7,5.84,0.70,-41,1
1649470535,2022-04-09 04:15,69.53,973.01,973.85,7,5.84,0.70,-41,1
1649470836,2022-04-09 04:20,70.29,972.90,973.74,7,5.84,0.85,-41,1
1649471136,2022-04-09 04:25,68.64,973.18,974.03,7,5.83,0.51,-42,1
1649471436,2022-04-09 04:30,69.70,973.28,974.13,7,5.81,0.71,-41,1
1649471736,2022-04-09 04:35,70.00,973.41,974.26,7,5.83,0.79,-41,1
1649472036,2022-04-09 04:40,69.35,973.52,974.36,7,5.82,0.65,-42,1
1649472336,2022-04-09 04:45,69.27,973.55,974.40,7,5.81,0.62,-41,1
1649472636,2022-04-09 04:50,68.77,973.69,974.53,7,5.81,0.52,-42,1
1649472936,2022-04-09 04:55,69.76,973.69,974.53,7,5.81,0.72,-40,1
1649473236,2022-04-09 05:00,70.38,973.61,974.46,7,5.82,0.85,-41,1
1649473536,2022-04-09 05:05,70.62,973.60,974.45,7,5.81,0.89,-41,1
1649473836,2022-04-09 05:10,70.24,973.56,974.40,7,5.79,0.79,-41,1
1649474136,2022-04-09 05:15,70.34,973.60,974.44,7,5.78,0.80,-40,1
1649474436,2022-04-09 05:20,70.42,973.65,974.50,7,5.75,0.79,-41,1
1649474736,2022-04-09 05:25,70.19,973.75,974.60,7,5.74,0.74,-42,1
1649475036,2022-04-09 05:30,70.86,973.81,974.66,7,5.71,0.84,-41,1
1649475336,2022-04-09 05:35,70.80,973.80,974.65,7,5.67,0.79,-40,1
1649475637,2022-04-09 05:40,70.66,973.87,974.71,7,5.57,0.66,-41,1
1649475937,2022-04-09 05:45,70.36,973.95,974.79,7,5.48,0.52,-41,1
1649476237,2022-04-09 05:50,70.28,974.12,974.96,7,5.44,0.47,-42,1
1649476537,2022-04-09 05:55,71.04,974.06,974.90,7,5.38,0.56,-41,1
1649476837,2022-04-09 06:00,72.64,974.07,974.92,7,5.35,0.84,-41,1
1649477137,2022-04-09 06:05,73.84,974.06,974.91,7,5.28,1.00,-43,1
1649477437,2022-04-09 06:10,74.48,974.09,974.93,7,5.15,0.99,-41,1
1649477737,2022-04-09 06:15,73.66,974.14,974.98,7,4.98,0.67,-41,1
1649478037,2022-04-09 06:20,74.83,974.22,975.06,7,4.82,0.74,-41,1
1649478337,2022-04-09 06:25,72.40,974.33,975.17,7,4.68,0.14,-41,1
1649478637,2022-04-09 06:30,73.36,974.48,975.32,7,4.58,0.23,-42,1
1649478937,2022-04-09 06:35,75.12,974.43,975.27,7,4.48,0.46,-40,1
1649479237,2022-04-09 06:40,75.59,974.35,975.20,7,4.39,0.46,-41,1
1649479537,2022-04-09 06:45,73.42,974.37,975.21,7,4.31,-0.02,-41,1
1649479837,2022-04-09 06:50,73.78,974.38,975.23,7,4.26,-0.00,-42,1
1649480137,2022-04-09 06:55,73.99,974.38,975.22,7,4.25,0.03,-41,1
1649480438,2022-04-09 07:00,72.74,974.45,975.30,7,4.28,-0.18,-41,1
1649480738,2022-04-09 07:05,73.51,974.62,975.47,7,4.34,0.03,-41,1
1649481038,2022-04-09 07:10,74.45,974.70,975.54,7,4.41,0.27,-41,1
1649481338,2022-04-09 07:15,73.50,974.82,975.67,7,4.46,0.14,-46,1
1649481638,2022-04-09 07:20,73.57,974.98,975.82,7,4.53,0.22,-42,1
1649481938,2022-04-09 07:25,72.44,975.05,975.89,7,4.60,0.07,-42,1
1649482238,2022-04-09 07:30,71.76,975.10,975.94,7,4.68,0.02,-41,1
1649482538,2022-04-09 07:35,71.73,975.12,975.96,7,4.76,0.09,-41,1
1649482838,2022-04-09 07:40,73.03,975.03,975.87,7,4.85,0.43,-41,1
1649483138,2022-04-09 07:45,71.39,975.08,975.93,7,4.92,0.18,-41,1
1649483438,2022-04-09 07:50,70.94,975.11,975.96,7,5.00,0.17,-41,1
1649483738,2022-04-09 07:55,70.65,975.11,975.96,7,5.05,0.16,-41,1
1649484038,2022-04-09 08:00,71.16,975.13,975.98,7,5.10,0.31,-41,1
1649484338,2022-04-09 08:05,71.60,975.12,975.96,7,5.14,0.44,-41,1
1649484638,2022-04-09 08:10,70.69,975.13,975.97,7,5.21,0.32,-44,1
1649484938,2022-04-09 08:15,70.89,975.19,976.03,7,5.28,0.43,-41,1
1649485239,2022-04-09 08:20,69.89,975.39,976.24,7,5.33,0.28,-42,1
1649485539,2022-04-09 08:25,69.75,975.52,976.36,7,5.35,0.27,-41,1
1649485839,2022-04-09 08:30,70.14,975.69,976.53,7,5.36,0.36,-41,1
1649486139,2022-04-09 08:35,70.30,975.83,976.67,7,5.40,0.43,-41,1
1649486439,2022-04-09 08:40,70.09,975.94,976.78,7,5.43,0.42,-43,1
1649486739,2022-04-09 08:45,69.67,976.15,977.00,7,5.48,0.38,-42,1
1649487039,2022-04-09 08:50,69.77,976.30,977.15,7,5.50,0.42,-42,1
1649487339,2022-04-09 08:55,69.48,976.43,977.28,7,5.50,0.36,-42,1
1649487639,2022-04-09 09:00,69.30,976.51,977.35,7,5.52,0.35,-42,1
1649487939,2022-04-09 09:05,69.23,976.61,977.45,7,5.58,0.39,-42,1
1649488239,2022-04-09 09:10,69.48,976.68,977.53,7,5.67,0.53,-41,1
1649488539,2022-04-09 09:15,69.31,976.79,977.63,7,5.68,0.50,-41,1
1649488839,2022-04-09 09:20,69.07,976.85,977.69,7,5.75,0.52,-42,1
1649489139,2022-04-09 09:25,69.64,977.19,978.03,7,5.83,0.71,-42,1
1649489439,2022-04-09 09:30,69.09,977.36,978.20,7,5.86,0.63,-42,1
1649489739,2022-04-09 09:35,69.31,977.53,978.37,7,5.89,0.70,-41,1
1649490040,2022-04-09 09:40,68.59,977.75,978.59,7,5.92,0.59,-42,1
1649490340,2022-04-09 09:45,68.60,977.94,978.78,7,5.97,0.64,-41,1
1649490640,2022-04-09 09:50,68.84,978.18,979.02,7,5.98,0.70,-40,1
1649490940,2022-04-09 09:55,68.12,978.21,979.05,7,6.01,0.58,-41,1
1649491240,2022-04-09 10:00,67.06,978.24,979.09,7,6.01,0.36,-42,1
1649491540,2022-04-09 10:05,67.97,978.31,979.15,7,6.00,0.54,-41,1
1649491840,2022-04-09 10:10,66.61,978.46,979.30,7,5.99,0.25,-41,1
1649492140,2022-04-09 10:15,66.56,978.51,979.35,7,6.08,0.33,-41,1
1649492440,2022-04-09 10:20,66.29,978.48,979.32,7,6.15,0.34,-42,1
1649492740,2022-04-09 10:25,66.33,978.53,979.37,7,6.26,0.45,-42,1
1649493040,2022-04-09 10:30,65.45,978.47,979.32,7,6.41,0.41,-41,1
1649493340,2022-04-09 10:35,65.11,978.42,979.26,7,6.66,0.58,-42,1
1649493640,2022-04-09 10:40,63.67,978.37,979.21,7,6.85,0.45,-41,1
1649493940,2022-04-09 10:45,63.43,978.36,979.21,7,6.90,0.44,-41,1
1649494240,2022-04-09 10:50,62.05,978.57,979.41,7,7.09,0.32,-41,1
1649494541,2022-04-09 10:55,61.71,978.77,979.61,7,7.18,0.33,-41,1
1649494841,2022-04-09 11:00,60.45,978.88,979.72,7,7.24,0.10,-42,1
1649495141,2022-04-09 11:05,58.32,979.01,979.85,7,7.29,-0.35,-42,1
1649495441,2022-04-09 11:10,59.47,978.97,979.81,7,7.28,-0.09,-40,1
1649495741,2022-04-09 11:15,58.70,979.15,979.99,7,7.38,-0.17,-42,1
1649496041,2022-04-09 11:20,59.06,979.08,979.92,7,7.57,0.09,-42,1
1649496341,2022-04-09 11:25,58.21,979.21,980.05,7,7.83,0.14,-42,1
1649496641,2022-04-09 11:30,57.15,979.46,980.30,7,7.90,-0.05,-41,1
1649496941,2022-04-09 11:35,56.96,979.45,980.30,7,7.78,-0.21,-42,1
1649497241,2022-04-09 11:40,57.57,979.65,980.50,7,7.67,-0.17,-41,1
1649497541,2022-04-09 11:45,56.27,979.63,980.48,7,7.63,-0.52,-41,1
1649497841,2022-04-09 11:50,57.49,979.75,980.59,7,7.69,-0.17,-41,1
1649498141,2022-04-09 11:55,56.85,980.05,980.90,7,7.76,-0.26,-41,1
1649498441,2022-04-09 12:00,56.85,979.79,980.63,7,7.81,-0.21,-41,1
1649498741,2022-04-09 12:05,56.52,979.92,980.76,7,7.97,-0.14,-40,1
1649499041,2022-04-09 12:10,57.32,980.04,980.88,7,7.98,0.06,-40,1
1649499341,2022-04-09 12:15,57.97,980.02,980.87,7,8.06,0.30,-41,1
1649499642,2022-04-09 12:20,56.49,980.22,981.07,7,8.09,-0.03,-41,1
1649499942,2022-04-09 12:25,56.35,980.20,981.04,7,8.29,0.12,-41,1
1649500242,2022-04-09 12:30,55.70,980.27,981.11,7,8.34,0.01,-40,1
1649500542,2022-04-09 12:35,53.78,980.22,981.07,7,8.20,-0.61,-41,1
1649500842,2022-04-09 12:40,54.48,980.33,981.18,7,8.12,-0.50,-41,1
1649501142,2022-04-09 12:45,52.55,980.53,981.37,7,8.05,-1.06,-41,1
1649501442,2022-04-09 12:50,51.92,980.65,981.50,7,8.10,-1.18,-41,1
1649501742,2022-04-09 12:55,50.83,980.81,981.65,7,8.34,-1.25,-41,1
1649502042,2022-04-09 13:00,47.47,980.70,981.55,7,8.54,-1.99,-41,1
1649502342,2022-04-09 13:05,48.21,980.89,981.74,7,8.82,-1.53,-41,1
1649502642,2022-04-09 13:10,46.57,980.87,981.71,7,8.91,-1.91,-41,1
1649502942,2022-04-09 13:15,47.14,980.93,981.78,7,8.98,-1.68,-41,1
1649503242,2022-04-09 13:20,45.58,980.93,981.78,7,9.12,-2.01,-47,1
1649503542,2022-04-09 13:25,45.11,981.02,981.87,7,9.29,-2.00,-41,1
1649503842,2022-04-09 13:30,46.83,981.10,981.94,7,9.43,-1.36,-42,1
1649504142,2022-04-09 13:35,43.78,981.10,981.95,7,9.65,-2.07,-42,1
1649504442,2022-04-09 13:40,45.20,981.03,981.87,7,9.91,-1.40,-42,1
1649504743,2022-04-09 13:45,43.65,981.05,981.90,7,9.91,-1.88,-42,1
1649505043,2022-04-09 13:50,44.27,981.13,981.98,7,9.82,-1.77,-43,1
1649505343,2022-04-09 13:55,43.11,981.21,982.06,7,9.64,-2.29,-42,1
1649505643,2022-04-09 14:00,40.33,981.36,982.21,7,9.55,-3.27,-41,1
1649505943,2022-04-09 14:05,44.69,981.39,982.23,7,9.54,-1.89,-41,1
1649506243,2022-04-09 14:10,45.11,981.46,982.30,7,9.54,-1.77,-41,1
1649506543,2022-04-09 14:15,46.25,981.36,982.21,7,9.52,-1.45,-42,1
1649506843,2022-04-09 14:20,45.18,981.41,982.25,7,9.67,-1.63,-41,1
1649507143,2022-04-09 14:25,43.20,981.43,982.28,7,9.68,-2.23,-42,1
1649507443,2022-04-09 14:30,46.00,981.50,982.35,7,9.85,-1.22,-43,1
1649507743,2022-04-09 14:35,43.24,981.53,982.37,7,10.55,-1.42,-43,1
1649508043,2022-04-09 14:40,41.70,981.51,982.35,7,11.05,-1.46,-42,1
1649508343,2022-04-09 14:45,45.61,981.59,982.43,7,11.13,-0.16,-42,1
1649508643,2022-04-09 14:50,39.41,981.67,982.52,7,11.46,-1.86,-43,1
1649508943,2022-04-09 14:55,44.40,981.69,982.53,7,11.88,0.15,-43,1
1649509243,2022-04-09 15:00,42.98,981.78,982.62,7,12.26,0.05,-43,1
1649509544,2022-04-09 15:05,40.87,981.89,982.73,7,12.66,-0.29,-43,1
1649509844,2022-04-09 15:10,42.63,981.76,982.60,7,12.92,0.53,-43,1
1649510144,2022-04-09 15:15,39.87,981.99,982.83,7,12.27,-0.98,-44,1
1649510444,2022-04-09 15:20,43.82,982.05,982.89,7,12.33,0.37,-42,1
1649510744,2022-04-09 15:25,39.94,982.10,982.95,7,12.66,-0.60,-42,1
1649511044,2022-04-09 15:30,37.72,982.20,983.04,7,12.63,-1.41,-43,1
1649511344,2022-04-09 15:35,37.03,982.20,983.04,7,12.22,-2.03,-43,1
1649511644,2022-04-09 15:40,36.06,982.25,983.10,7,12.94,-1.75,-42,1
1649511944,2022-04-09 15:45,36.82,982.30,983.14,7,12.75,-1.63,-44,1
1649512244,2022-04-09 15:50,38.91,982.29,983.14,7,12.10,-1.46,-43,1
1649512544,2022-04-09 15:55,38.54,982.29,983.13,7,11.74,-1.91,-43,1
1649512844,2022-04-09 16:00,40.70,982.21,983.05,7,11.94,-0.99,-42,1
1649513144,2022-04-09 16:05,38.58,982.37,983.21,7,12.28,-1.42,-43,1
1649513444,2022-04-09 16:10,37.72,982.34,983.18,7,11.78,-2.17,-41,1
1649513744,2022-04-09 16:15,42.05,982.34,983.18,7,11.62,-0.84,-44,1
1649514044,2022-04-09 16:20,41.52,982.24,983.08,7,12.45,-0.26,-42,1
1649514344,2022-04-09 16:25,41.46,982.42,983.27,7,12.96,0.18,-42,1
1649514645,2022-04-09 16:30,37.79,982.36,983.21,7,12.56,-1.45,-42,1
1649514945,2022-04-09 16:35,39.20,982.38,983.23,7,12.63,-0.89,-42,1
1649515245,2022-04-09 16:40,37.90,982.41,983.26,7,12.38,-1.57,-43,1
1649515545,2022-04-09 16:45,34.73,982.40,983.24,7,12.96,-2.24,-41,1
1649515845,2022-04-09 16:50,36.90,982.37,983.21,7,12.89,-1.48,-42,1
1649516145,2022-04-09 16:55,36.99,982.47,983.31,7,13.20,-1.17,-43,1
1649516445,2022-04-09 17:00,34.74,982.44,983.29,7,13.47,-1.78,-43,1
1649516745,2022-04-09 17:05,32.84,982.50,983.35,7,13.29,-2.70,-43,1
1649517045,2022-04-09 17:10,37.51,982.55,983.39,7,12.19,-1.88,-44,1
1649517345,2022-04-09 17:15,35.93,982.68,983.53,7,12.39,-2.28,-42,1
1649517645,2022-04-09 17:20,36.11,982.76,983.60,7,12.94,-1.73,-42,1
1649517945,2022-04-09 17:25,33.69,982.65,983.49,7,13.19,-2.44,-43,1
1649518245,2022-04-09 17:30,32.35,982.87,983.71,7,13.03,-3.13,-44,1
1649518545,2022-04-09 17:35,35.33,982.83,983.67,7,12.51,-2.41,-44,1
1649518845,2022-04-09 17:40,36.17,982.81,983.66,7,11.59,-2.90,-43,1
1649519146,2022-04-09 17:45,35.24,982.96,983.80,7,10.95,-3.82,-42,1
1649519446,2022-04-09 17:50,36.80,982.94,983.78,7,10.42,-3.72,-43,1
1649519746,2022-04-09 17:55,36.45,983.00,983.84,7,10.11,-4.12,-42,1
1649520046,2022-04-09 18:00,35.78,983.13,983.98,7,9.94,-4.52,-42,1
1649520346,2022-04-09 18:05,36.38,983.13,983.97,7,9.71,-4.50,-42,1
1649520646,2022-04-09 18:10,37.06,983.26,984.10,7,9.52,-4.43,-42,1
1649520946,2022-04-09 18:15,35.76,983.24,984.08,7,9.39,-5.01,-42,1
1649521246,2022-04-09 18:20,36.17,983.26,984.11,7,9.22,-5.02,-41,1
1649521546,2022-04-09 18:25,37.50,983.30,984.14,7,9.08,-4.66,-40,1
1649521846,2022-04-09 18:30,37.20,983.37,984.21,7,8.94,-4.89,-41,1
1649522146,2022-04-09 18:35,36.68,983.33,984.17,7,8.80,-5.20,-42,1
1649522446,2022-04-09 18:40,37.58,983.41,984.25,7,8.67,-5.00,-41,1
1649522746,2022-04-09 18:45,39.39,983.44,984.29,7,8.53,-4.50,-41,1
1649523046,2022-04-09 18:50,39.07,983.56,984.40,7,8.44,-4.69,-41,1
1649523346,2022-04-09 18:55,37.59,983.54,984.39,7,8.32,-5.31,-42,1
1649523646,2022-04-09 19:00,38.34,983.56,984.40,7,8.22,-5.14,-41,1
1649523946,2022-04-09 19:05,39.34,983.64,984.48,7,8.12,-4.89,-41,1
1649524247,2022-04-09 19:10,40.08,983.74,984.58,7,8.03,-4.72,-42,1
1649524547,2022-04-09 19:15,40.65,983.83,984.67,7,7.93,-4.63,-41,1
1649524847,2022-04-09 19:20,40.59,983.86,984.70,7,7.84,-4.73,-41,1
1649525147,2022-04-09 19:25,41.13,983.99,984.83,7,7.74,-4.64,-40,1
1649525447,2022-04-09 19:30,41.51,983.99,984.83,7,7.65,-4.60,-41,1
1649525747,2022-04-09 19:35,40.99,984.06,984.90,7,7.53,-4.88,-41,1
1649526047,2022-04-09 19:40,41.92,984.14,984.98,7,7.44,-4.66,-41,1
1649526347,2022-04-09 19:45,42.52,984.21,985.06,7,7.36,-4.55,-41,1
1649526647,2022-04-09 19:50,42.66,984.31,985.15,7,7.27,-4.58,-42,1
1649526947,2022-04-09 19:55,42.36,984.31,985.15,7,7.18,-4.76,-42,1
1649527247,2022-04-09 20:00,42.76,984.48,985.32,7,7.12,-4.69,-41,1
1649527547,2022-04-09 20:05,42.89,984.58,985.42,7,7.05,-4.71,-41,1
1649527847,2022-04-09 20:10,43.60,984.59,985.43,7,6.98,-4.56,-41,1
1649528147,2022-04-09 20:15,43.86,984.62,985.46,7,6.88,-4.57,-41,1
1649528447,2022-04-09 20:20,44.09,984.63,985.47,7,6.79,-4.59,-41,1
1649528747,2022-04-09 20:25,44.43,984.69,985.54,7,6.71,-4.56,-40,1
1649529048,2022-04-09 20:30,44.74,984.76,985.61,7,6.62,-4.55,-40,1
1649529348,2022-04-09 20:35,44.70,984.83,985.67,7,6.51,-4.66,-41,1
1649529648,2022-04-09 20:40,45.04,984.82,985.67,7,6.44,-4.62,-40,1
1649529948,2022-04-09 20:45,45.37,984.85,985.70,7,6.35,-4.61,-40,1
1649530248,2022-04-09 20:50,45.57,984.85,985.70,7,6.25,-4.64,-40,1
1649530548,2022-04-09 20:55,45.75,984.91,985.75,7,6.14,-4.69,-41,1
1649530848,2022-04-09 21:00,45.75,985.00,985.84,7,6.03,-4.79,-41,1
1649531148,2022-04-09 21:05,46.11,985.04,985.88,7,5.89,-4.81,-41,1
1649531448,2022-04-09 21:10,46.29,985.08,985.93,7,5.77,-4.87,-40,1
1649531748,2022-04-09 21:15,46.45,985.05,985.89,7,5.68,-4.91,-41,1
1649532048,2022-04-09 21:20,46.77,985.05,985.89,7,5.58,-4.91,-41,1
1649532348,2022-04-09 21:25,46.94,985.14,985.98,7,5.49,-4.94,-42,1
1649532648,2022-04-09 21:30,47.74,985.17,986.02,7,5.39,-4.81,-41,1
1649532948,2022-04-09 21:35,48.02,985.21,986.05,7,5.29,-4.83,-40,1
1649533248,2022-04-09 21:40,48.43,985.25,986.09,7,5.20,-4.80,-41,1
1649533548,2022-04-09 21:45,49.07,985.28,986.12,7,5.07,-4.74,-41,1
1649533848,2022-04-09 21:50,49.63,985.33,986.18,7,4.92,-4.73,-40,1
1649534149,2022-04-09 21:55,50.26,985.41,986.26,7,4.81,-4.67,-41,1
1649534449,2022-04-09 22:00,51.68,985.59,986.44,7,4.73,-4.37,-40,1
1649534749,2022-04-09 22:05,52.53,985.87,986.72,7,4.71,-4.17,-41,1
1649535049,2022-04-09 22:10,52.48,985.95,986.79,7,4.62,-4.27,-41,1
1649535349,2022-04-09 22:15,51.85,985.89,986.74,7,4.51,-4.53,-41,1
1649535649,2022-04-09 22:20,53.26,985.72,986.57,7,4.47,-4.21,-41,1
1649535949,2022-04-09 22:25,54.27,985.83,986.68,7,4.46,-3.97,-42,1
1649536249,2022-04-09 22:30,53.46,985.83,986.68,7,4.46,-4.17,-41,1
1649536549,2022-04-09 22:35,53.02,985.85,986.69,7,4.43,-4.31,-41,1
1649536849,2022-04-09 22:40,53.68,985.82,986.67,7,4.37,-4.20,-42,1
1649537149,2022-04-09 22:45,53.00,985.86,986.70,7,4.33,-4.41,-42,1
1649537449,2022-04-09 22:50,53.88,985.95,986.79,7,4.28,-4.24,-41,1
1649537749,2022-04-09 22:55,53.61,986.19,987.03,7,4.25,-4.33,-42,1
1649538049,2022-04-09 23:00,55.09,986.21,987.05,7,4.20,-4.02,-41,1
1649538349,2022-04-09 23:05,55.84,986.25,987.09,7,4.12,-3.91,-42,1
1649538649,2022-04-09 23:10,57.19,986.29,987.13,7,4.02,-3.68,-43,1
1649538950,2022-04-09 23:15,59.69,986.33,987.18,7,3.95,-3.18,-41,1
1649539250,2022-04-09 23:20,61.98,986.33,987.17,7,3.90,-2.72,-40,1
1649539550,2022-04-09 23:25,58.52,986.39,987.23,7,3.86,-3.53,-42,1
1649539850,2022-04-09 23:30,60.11,986.43,987.27,7,3.81,-3.22,-41,1
1649540150,2022-04-09 23:35,61.30,986.41,987.26,7,3.75,-3.01,-41,1
1649540450,2022-04-09 23:40,59.43,986.57,987.41,7,3.68,-3.49,-41,1
1649540750,2022-04-09 23:45,62.11,986.62,987.47,7,3.62,-2.96,-41,1
1649541050,2022-04-09 23:50,61.54,986.69,987.54,7,3.58,-3.12,-41,1
1649541350,2022-04-09 23:55,59.97,986.67,987.52,7,3.56,-3.48,-41,1