1649541650,2022-04-10 00:00,60.73,986.71,987.55,7,3.56,-3.31,-41,1
1649541950,2022-04-10 00:05,59.90,986.88,987.73,7,3.54,-3.52,-40,1
1649542250,2022-04-10 00:10,60.08,986.84,987.69,7,3.52,-3.50,-41,1
1649542550,2022-04-10 00:15,60.57,986.95,987.80,7,3.48,-3.43,-41,1
1649542850,2022-04-10 00:20,59.72,987.04,987.88,7,3.43,-3.66,-40,1
1649543150,2022-04-10 00:25,62.60,987.10,987.94,7,3.38,-3.08,-41,1
1649543450,2022-04-10 00:30,60.77,987.19,988.04,7,3.36,-3.50,-41,1
1649543751,2022-04-10 00:35,61.88,987.20,988.04,7,3.33,-3.28,-41,1
1649544051,2022-04-10 00:40,63.86,987.31,988.15,7,3.29,-2.90,-40,1
1649544351,2022-04-10 00:45,61.88,987.32,988.17,7,3.26,-3.35,-41,1
1649544651,2022-04-10 00:50,62.80,987.33,988.18,7,3.23,-3.18,-41,1
1649544951,2022-04-10 00:55,62.66,987.48,988.33,7,3.18,-3.26,-41,1
1649545251,2022-04-10 01:00,62.45,987.49,988.33,7,3.14,-3.34,-41,1
1649545551,2022-04-10 01:05,62.56,987.53,988.38,7,3.10,-3.35,-41,1
1649545851,2022-04-10 01:10,62.69,987.55,988.39,7,3.06,-3.36,-42,1
1649546151,2022-04-10 01:15,63.32,987.61,988.46,7,3.00,-3.29,-41,1
1649546451,2022-04-10 01:20,62.00,987.49,988.33,7,2.95,-3.62,-41,1
1649546751,2022-04-10 01:25,62.86,987.57,988.41,7,2.90,-3.48,-41,1
1649547051,2022-04-10 01:30,63.30,987.63,988.47,7,2.83,-3.45,-41,1
1649547351,2022-04-10 01:35,63.77,987.62,988.47,7,2.77,-3.41,-46,1
1649547651,2022-04-10 01:40,63.13,987.68,988.52,7,2.73,-3.58,-40,1
1649547951,2022-04-10 01:45,63.68,987.67,988.52,7,2.68,-3.52,-40,1
1649548251,2022-04-10 01:50,63.79,987.68,988.53,7,2.64,-3.53,-41,1
1649548551,2022-04-10 01:55,64.69,987.69,988.54,7,2.60,-3.38,-41,1
1649548852,2022-04-10 02:00,63.02,987.67,988.51,7,2.57,-3.76,-40,1
1649549152,2022-04-10 02:05,64.59,987.70,988.55,7,2.54,-3.46,-41,1
1649549452,2022-04-10 02:10,63.94,987.71,988.56,7,2.50,-3.63,-41,1
1649549752,2022-04-10 02:15,63.35,987.75,988.59,7,2.46,-3.79,-40,1
1649550052,2022-04-10 02:20,65.18,987.71,988.56,7,2.41,-3.46,-41,1
1649550352,2022-04-10 02:25,65.19,987.74,988.58,7,2.36,-3.51,-41,1
1649550652,2022-04-10 02:30,66.92,987.77,988.62,7,2.32,-3.19,-40,1
1649550952,2022-04-10 02:35,66.08,987.92,988.76,7,2.31,-3.37,-41,1
1649551252,2022-04-10 02:40,66.51,987.93,988.78,7,2.28,-3.31,-40,1
1649551552,2022-04-10 02:45,65.18,987.94,988.79,7,2.26,-3.60,-41,1
1649551852,2022-04-10 02:50,64.08,987.94,988.78,7,2.24,-3.85,-41,1
1649552152,2022-04-10 02:55,65.83,987.97,988.81,7,2.24,-3.49,-40,1
1649552452,2022-04-10 03:00,64.29,988.04,988.88,7,2.22,-3.82,-40,1
1649552752,2022-04-10 03:05,63.93,988.08,988.92,7,2.21,-3.91,-40,1
1649553052,2022-04-10 03:10,64.94,988.08,988.92,7,2.18,-3.73,-41,1
1649553352,2022-04-10 03:15,66.57,988.00,988.85,7,2.16,-3.42,-41,1
1649553653,2022-04-10 03:20,64.48,988.11,988.95,7,2.14,-3.86,-41,1
1649553953,2022-04-10 03:25,65.52,988.14,988.99,7,2.12,-3.67,-41,1
1649554253,2022-04-10 03:30,64.94,988.15,989.00,7,2.11,-3.79,-41,1
1649554553,2022-04-10 03:35,68.50,988.23,989.08,7,2.10,-3.09,-40,1
1649554853,2022-04-10 03:40,65.18,988.27,989.12,7,2.08,-3.77,-40,1
1649555153,2022-04-10 03:45,65.96,988.36,989.20,7,2.05,-3.65,-41,1
1649555453,2022-04-10 03:50,66.21,988.41,989.25,7,2.05,-3.59,-41,1
1649555753,2022-04-10 03:55,65.98,988.49,989.33,7,2.04,-3.65,-41,1
1649556053,2022-04-10 04:00,66.52,988.48,989.33,7,2.03,-3.55,-40,1
1649556353,2022-04-10 04:05,64.57,988.60,989.44,7,2.02,-3.96,-42,1
1649556653,2022-04-10 04:10,65.55,988.68,989.52,7,2.00,-3.77,-40,1
1649556953,2022-04-10 04:15,66.92,988.66,989.51,7,1.97,-3.53,-41,1
1649557253,2022-04-10 04:20,65.77,988.69,989.53,7,1.96,-3.77,-40,1
1649557553,2022-04-10 04:25,66.43,988.76,989.60,7,1.95,-3.64,-43,1
1649557853,2022-04-10 04:30,65.80,988.73,989.58,7,1.94,-3.78,-42,1
1649558153,2022-04-10 04:35,65.92,988.72,989.56,7,1.93,-3.77,-41,1
1649558453,2022-04-10 04:40,66.42,988.81,989.65,7,1.91,-3.69,-41,1
1649558754,2022-04-10 04:45,65.91,988.87,989.71,7,1.90,-3.80,-41,1
1649559357,2022-04-10 04:55,67.47,988.91,989.76,7,1.86,-3.52,-40,1
1649559657,2022-04-10 05:00,66.80,988.92,989.76,7,1.84,-3.68,-39,1
1649559957,2022-04-10 05:05,67.53,988.96,989.80,7,1.82,-3.55,-40,1
1649560257,2022-04-10 05:10,66.11,988.96,989.80,7,1.78,-3.87,-39,1
1649560557,2022-04-10 05:15,65.84,989.00,989.84,7,1.73,-3.97,-41,1
1649560857,2022-04-10 05:20,68.28,989.05,989.89,7,1.69,-3.53,-40,1
1649561157,2022-04-10 05:25,66.76,989.09,989.93,7,1.65,-3.87,-41,1
1649561457,2022-04-10 05:30,65.46,989.13,989.98,7,1.63,-4.15,-39,1
1649561757,2022-04-10 05:35,67.31,989.19,990.03,7,1.60,-3.80,-40,1
1649562057,2022-04-10 05:40,66.84,989.34,990.19,7,1.60,-3.90,-41,1
1649562357,2022-04-10 05:45,65.58,989.45,990.29,7,1.65,-4.10,-41,1
1649562657,2022-04-10 05:50,65.88,989.54,990.39,7,1.71,-3.99,-40,1
1649562957,2022-04-10 05:55,67.36,989.61,990.46,7,1.85,-3.55,-41,1
1649563258,2022-04-10 06:00,67.64,989.70,990.54,7,1.96,-3.39,-40,1
1649563558,2022-04-10 06:05,67.96,989.78,990.62,7,1.99,-3.30,-41,1
1649563858,2022-04-10 06:10,67.97,989.92,990.77,7,1.97,-3.32,-40,1
1649564158,2022-04-10 06:15,68.69,990.01,990.85,7,1.95,-3.20,-40,1
1649564458,2022-04-10 06:20,67.42,990.09,990.94,7,1.92,-3.48,-41,1
1649564758,2022-04-10 06:25,68.60,990.20,991.05,7,1.93,-3.23,-40,1
1649565058,2022-04-10 06:30,67.90,990.33,991.18,7,1.99,-3.31,-40,1
1649565358,2022-04-10 06:35,69.11,990.36,991.20,7,1.95,-3.12,-40,1
1649565658,2022-04-10 06:40,68.03,990.41,991.25,7,1.88,-3.39,-40,1
1649565958,2022-04-10 06:45,69.09,990.54,991.39,7,1.86,-3.21,-40,1
1649566258,2022-04-10 06:50,69.38,990.52,991.36,7,1.90,-3.11,-40,1
1649566558,2022-04-10 06:55,68.79,990.54,991.39,7,1.97,-3.16,-40,1
1649566858,2022-04-10 07:00,69.33,990.63,991.48,7,2.06,-2.97,-40,1
1649567158,2022-04-10 07:05,68.21,990.68,991.52,7,2.17,-3.08,-40,1
1649567458,2022-04-10 07:10,69.61,990.78,991.62,7,2.26,-2.72,-40,1
1649567758,2022-04-10 07:15,67.62,990.79,991.63,7,2.37,-3.01,-40,1
1649568059,2022-04-10 07:20,68.59,990.84,991.68,7,2.46,-2.73,-40,1
1649568359,2022-04-10 07:25,69.01,990.82,991.67,7,2.53,-2.58,-41,1
1649568659,2022-04-10 07:30,68.82,990.88,991.72,7,2.58,-2.57,-40,1
1649568959,2022-04-10 07:35,68.70,990.88,991.72,7,2.63,-2.54,-40,1
1649569259,2022-04-10 07:40,69.23,990.91,991.75,7,2.67,-2.40,-40,1
1649569559,2022-04-10 07:45,68.02,990.92,991.76,7,2.70,-2.61,-41,1
1649569859,2022-04-10 07:50,68.01,990.98,991.83,7,2.78,-2.53,-39,1
1649570159,2022-04-10 07:55,68.11,990.99,991.84,7,2.88,-2.42,-40,1
1649570459,2022-04-10 08:00,69.64,991.00,991.85,7,2.93,-2.07,-40,1
1649570759,2022-04-10 08:05,69.18,991.06,991.90,7,3.02,-2.07,-40,1
1649571059,2022-04-10 08:10,69.44,991.06,991.91,7,3.15,-1.90,-40,1
1649571359,2022-04-10 08:15,68.44,991.02,991.86,7,3.29,-1.96,-39,1
1649571659,2022-04-10 08:20,68.50,991.08,991.92,7,3.42,-1.82,-41,1
1649571959,2022-04-10 08:25,68.40,991.10,991.94,7,3.53,-1.74,-40,1
1649572259,2022-04-10 08:30,66.38,991.11,991.96,7,3.56,-2.12,-40,1
1649572559,2022-04-10 08:35,66.03,991.18,992.03,7,3.61,-2.14,-39,1
1649572860,2022-04-10 08:41,66.85,991.20,992.05,7,3.68,-1.91,-40,1
1649573160,2022-04-10 08:46,65.91,991.22,992.07,7,3.70,-2.08,-40,1
1649573460,2022-04-10 08:51,66.02,991.38,992.22,7,3.66,-2.10,-41,1
1649573760,2022-04-10 08:56,65.79,991.34,992.19,7,3.71,-2.09,-40,1
1649574060,2022-04-10 09:01,66.02,991.26,992.10,7,3.74,-2.02,-40,1
1649574360,2022-04-10 09:06,65.18,991.30,992.14,7,3.77,-2.16,-40,1
1649574660,2022-04-10 09:11,65.03,991.25,992.09,7,3.74,-2.22,-40,1
1649574960,2022-04-10 09:16,65.49,991.31,992.15,7,3.77,-2.10,-40,1
1649575260,2022-04-10 09:21,65.49,991.30,992.14,7,3.72,-2.15,-40,1
1649575560,2022-04-10 09:26,65.74,991.34,992.19,7,3.70,-2.11,-39,1
1649575860,2022-04-10 09:31,65.75,991.32,992.16,7,3.61,-2.20,-41,1
1649576160,2022-04-10 09:36,66.20,991.44,992.28,7,3.56,-2.15,-40,1
1649576460,2022-04-10 09:41,66.14,991.45,992.29,7,3.52,-2.20,-40,1
1649576760,2022-04-10 09:46,66.68,991.54,992.38,7,3.52,-2.09,-40,1
1649577060,2022-04-10 09:51,65.70,991.57,992.41,7,3.61,-2.21,-39,1
1649577360,2022-04-10 09:56,65.75,991.66,992.50,7,3.68,-2.13,-39,1
1649577661,2022-04-10 10:01,65.71,991.66,992.51,7,3.73,-2.09,-40,1
1649577961,2022-04-10 10:06,65.57,991.72,992.56,7,3.76,-2.09,-39,1
1649578261,2022-04-10 10:11,65.51,991.79,992.63,7,3.75,-2.11,-40,1
1649578561,2022-04-10 10:16,65.37,991.85,992.69,7,3.72,-2.17,-40,1
1649578861,2022-04-10 10:21,65.17,991.95,992.79,7,3.81,-2.13,-41,1
1649579161,2022-04-10 10:26,64.38,991.96,992.81,7,4.00,-2.11,-40,1
1649579461,2022-04-10 10:31,64.41,991.99,992.83,7,4.21,-1.91,-40,1
1649579761,2022-04-10 10:36,62.26,991.99,992.83,7,4.36,-2.22,-39,1
1649580061,2022-04-10 10:41,61.74,992.01,992.85,7,4.43,-2.27,-40,1
1649580361,2022-04-10 10:46,61.82,992.08,992.93,7,4.44,-2.24,-39,1
1649580661,2022-04-10 10:51,61.91,992.19,993.03,7,4.47,-2.19,-39,1
1649580961,2022-04-10 10:56,62.21,992.31,993.15,7,4.40,-2.20,-39,1
1649581261,2022-04-10 11:01,62.21,992.33,993.17,7,4.34,-2.25,-40,1
1649581561,2022-04-10 11:06,62.63,992.39,993.24,7,4.29,-2.21,-40,1
1649581861,2022-04-10 11:11,62.52,992.49,993.33,7,4.34,-2.18,-40,1
1649582161,2022-04-10 11:16,62.02,992.45,993.29,7,4.35,-2.28,-40,1
1649582461,2022-04-10 11:21,62.17,992.49,993.33,7,4.38,-2.22,-40,1
1649582762,2022-04-10 11:26,61.71,992.35,993.20,7,4.45,-2.26,-39,1
1649583062,2022-04-10 11:31,61.18,992.37,993.21,7,4.55,-2.28,-39,1
1649583362,2022-04-10 11:36,61.15,992.35,993.19,7,4.61,-2.23,-39,1
1649583662,2022-04-10 11:41,61.02,992.45,993.29,7,4.77,-2.11,-40,1
1649583962,2022-04-10 11:46,60.21,992.44,993.28,7,5.00,-2.07,-40,1
1649584262,2022-04-10 11:51,58.37,992.28,993.13,7,5.26,-2.25,-40,1
1649584562,2022-04-10 11:56,56.65,992.38,993.23,7,5.39,-2.53,-40,1
1649584862,2022-04-10 12:01,56.73,992.31,993.15,7,5.40,-2.50,-40,1
1649585162,2022-04-10 12:06,57.07,992.31,993.15,7,5.38,-2.44,-39,1
1649585462,2022-04-10 12:11,57.78,992.39,993.24,7,5.34,-2.31,-40,1
1649585762,2022-04-10 12:16,56.80,992.40,993.24,7,5.38,-2.50,-40,1
1649586062,2022-04-10 12:21,56.19,992.36,993.21,7,5.44,-2.59,-41,1
1649586362,2022-04-10 12:26,57.12,992.42,993.27,7,5.65,-2.17,-40,1
1649586662,2022-04-10 12:31,55.17,992.33,993.17,7,5.70,-2.59,-40,1
1649586962,2022-04-10 12:36,55.33,992.37,993.21,7,5.66,-2.59,-40,1
1649587262,2022-04-10 12:41,55.53,992.43,993.27,7,5.55,-2.65,-40,1
1649587563,2022-04-10 12:46,55.80,992.56,993.40,7,5.46,-2.67,-40,1
1649587863,2022-04-10 12:51,56.24,992.47,993.31,7,5.61,-2.42,-40,1
1649588163,2022-04-10 12:56,55.66,992.52,993.36,7,5.71,-2.46,-40,1
1649588463,2022-04-10 13:01,56.00,992.53,993.37,7,5.67,-2.42,-40,1
1649588763,2022-04-10 13:06,56.54,992.52,993.36,7,5.66,-2.30,-40,1
1649589063,2022-04-10 13:11,55.84,992.53,993.37,7,5.92,-2.22,-40,1
1649589363,2022-04-10 13:16,54.56,992.60,993.44,7,6.11,-2.36,-40,1
1649589663,2022-04-10 13:21,53.76,992.49,993.34,7,6.18,-2.49,-40,1
1649589963,2022-04-10 13:26,53.94,992.55,993.40,7,6.28,-2.35,-40,1
1649590263,2022-04-10 13:31,54.64,992.53,993.38,7,6.60,-1.88,-42,1
1649590563,2022-04-10 13:36,52.35,992.55,993.39,7,7.02,-2.07,-42,1
1649590863,2022-04-10 13:41,52.45,992.58,993.42,7,7.11,-1.96,-41,1
1649591163,2022-04-10 13:46,51.75,992.66,993.50,7,6.88,-2.36,-40,1
1649591463,2022-04-10 13:51,53.20,992.64,993.48,7,6.63,-2.22,-40,1
1649591763,2022-04-10 13:56,53.32,992.60,993.44,7,6.43,-2.37,-40,1
1649592063,2022-04-10 14:01,53.65,992.60,993.44,7,6.30,-2.41,-40,1
1649592363,2022-04-10 14:06,55.19,992.59,993.43,7,6.27,-2.06,-42,1
1649592664,2022-04-10 14:11,54.31,992.60,993.44,7,6.54,-2.02,-40,1
1649592964,2022-04-10 14:16,53.64,992.65,993.50,7,6.65,-2.09,-41,1
1649593264,2022-04-10 14:21,53.52,992.58,993.42,7,6.55,-2.21,-40,1
1649593564,2022-04-10 14:26,53.26,992.64,993.48,7,6.49,-2.33,-40,1
1649593864,2022-04-10 14:31,52.95,992.56,993.40,7,6.43,-2.47,-40,1
1649594164,2022-04-10 14:36,53.84,992.45,993.29,7,7.53,-1.21,-40,1
1649594464,2022-04-10 14:41,50.29,992.33,993.17,7,8.96,-0.82,-43,1
1649594764,2022-04-10 14:46,48.02,992.34,993.18,7,8.80,-1.60,-41,1
1649595064,2022-04-10 14:51,49.50,992.37,993.22,7,9.02,-0.98,-41,1
1649595364,2022-04-10 14:56,47.08,992.30,993.14,7,9.54,-1.19,-40,1
1649595664,2022-04-10 15:01,46.68,992.32,993.16,7,9.10,-1.71,-41,1
1649595964,2022-04-10 15:06,48.70,992.36,993.20,7,8.34,-1.83,-41,1
1649596264,2022-04-10 15:11,47.84,992.36,993.21,7,8.19,-2.21,-40,1
1649596564,2022-04-10 15:16,48.25,992.28,993.12,7,8.69,-1.63,-40,1
1649596864,2022-04-10 15:21,46.84,992.40,993.24,7,8.51,-2.20,-43,1
1649597165,2022-04-10 15:26,46.19,992.37,993.21,7,8.23,-2.65,-39,1
1649597465,2022-04-10 15:31,47.01,992.35,993.19,7,9.16,-1.55,-41,1
1649597765,2022-04-10 15:36,45.48,992.46,993.30,7,9.09,-2.07,-41,1
1649598065,2022-04-10 15:41,46.20,992.45,993.29,7,8.76,-2.16,-41,1
1649598365,2022-04-10 15:46,45.03,992.46,993.30,7,8.77,-2.50,-39,1
1649598665,2022-04-10 15:51,44.77,992.41,993.25,7,9.33,-2.06,-40,1
1649598965,2022-04-10 15:56,46.30,992.42,993.26,7,9.46,-1.49,-41,1
1649599265,2022-04-10 16:01,46.57,992.43,993.28,7,9.34,-1.52,-40,1
1649599565,2022-04-10 16:06,45.77,992.45,993.29,7,9.28,-1.81,-40,1
1649599865,2022-04-10 16:11,45.00,992.38,993.22,7,9.58,-1.76,-40,1
1649600165,2022-04-10 16:16,45.55,992.41,993.25,7,10.15,-1.08,-40,1
1649600465,2022-04-10 16:21,44.32,992.52,993.36,7,10.62,-1.02,-40,1
1649600765,2022-04-10 16:26,44.09,992.49,993.33,7,10.53,-1.18,-40,1
1649601065,2022-04-10 16:31,44.54,992.50,993.34,7,11.15,-0.47,-39,1
1649601365,2022-04-10 16:36,45.35,992.49,993.33,7,11.40,0.00,-40,1
1649601665,2022-04-10 16:41,42.64,992.47,993.31,7,10.81,-1.38,-40,1
1649601966,2022-04-10 16:46,44.60,992.46,993.30,7,10.93,-0.66,-42,1
1649602266,2022-04-10 16:51,43.55,992.58,993.43,7,10.90,-1.01,-39,1
1649602566,2022-04-10 16:56,44.58,992.57,993.41,7,10.20,-1.33,-42,1
1649602866,2022-04-10 17:01,43.94,992.57,993.42,7,9.85,-1.84,-39,1
1649603166,2022-04-10 17:06,43.48,992.66,993.50,7,9.52,-2.29,-39,1
1649603466,2022-04-10 17:11,44.89,992.72,993.56,7,9.60,-1.78,-44,1
1649603766,2022-04-10 17:16,45.04,992.77,993.62,7,9.52,-1.81,-40,1
1649604066,2022-04-10 17:21,44.79,992.77,993.61,7,9.69,-1.73,-39,1
1649604366,2022-04-10 17:26,45.46,992.84,993.68,7,9.33,-1.86,-39,1
1649604666,2022-04-10 17:31,44.83,992.75,993.59,7,9.02,-2.33,-40,1
1649604966,2022-04-10 17:36,46.07,992.78,993.63,7,9.34,-1.67,-40,1
1649605266,2022-04-10 17:41,46.68,992.79,993.64,7,9.12,-1.69,-39,1
1649605566,2022-04-10 17:46,46.10,992.81,993.65,7,8.80,-2.15,-39,1
1649605866,2022-04-10 17:51,46.84,992.84,993.68,7,8.36,-2.34,-40,1
1649606166,2022-04-10 17:56,46.40,992.84,993.68,7,8.02,-2.78,-39,1
1649606466,2022-04-10 18:01,48.09,992.81,993.66,7,7.83,-2.47,-40,1
1649606766,2022-04-10 18:06,48.13,992.88,993.72,7,7.68,-2.60,-40,1
1649607067,2022-04-10 18:11,48.63,992.96,993.80,7,7.57,-2.56,-40,1
1649607367,2022-04-10 18:16,47.87,993.00,993.84,7,7.54,-2.80,-40,1
1649607667,2022-04-10 18:21,47.56,993.02,993.87,7,7.57,-2.86,-39,1
1649607967,2022-04-10 18:26,47.14,992.99,993.83,7,7.55,-3.00,-40,1
1649608267,2022-04-10 18:31,46.99,992.99,993.84,7,7.51,-3.08,-40,1
1649608567,2022-04-10 18:36,47.04,993.08,993.92,7,7.40,-3.16,-40,1
1649608867,2022-04-10 18:41,47.36,993.02,993.86,7,7.22,-3.24,-40,1
1649609167,2022-04-10 18:46,47.76,993.06,993.90,7,7.08,-3.25,-41,1
1649609467,2022-04-10 18:51,47.66,993.10,993.94,7,6.93,-3.42,-40,1
1649609767,2022-04-10 18:56,48.38,993.17,994.02,7,6.80,-3.34,-40,1
1649610067,2022-04-10 19:01,48.28,993.11,993.95,7,6.66,-3.49,-41,1
1649610367,2022-04-10 19:06,49.27,993.17,994.01,7,6.52,-3.35,-41,1
1649610667,2022-04-10 19:11,49.52,993.20,994.05,7,6.39,-3.40,-41,1
1649610967,2022-04-10 19:16,49.74,993.32,994.16,7,6.34,-3.39,-40,1
1649611268,2022-04-10 19:21,49.87,993.28,994.12,7,6.34,-3.35,-41,1
1649611568,2022-04-10 19:26,49.43,993.30,994.14,7,6.31,-3.50,-40,1
1649611868,2022-04-10 19:31,50.11,993.35,994.19,7,6.32,-3.31,-40,1
1649612168,2022-04-10 19:36,50.31,993.34,994.18,7,6.34,-3.24,-40,1
1649612468,2022-04-10 19:41,50.35,993.36,994.21,7,6.34,-3.23,-40,1
1649612768,2022-04-10 19:46,50.42,993.41,994.26,7,6.36,-3.19,-40,1
1649613068,2022-04-10 19:51,50.73,993.49,994.33,7,6.39,-3.08,-40,1
1649613368,2022-04-10 19:56,50.74,993.68,994.52,7,6.37,-3.10,-41,1
1649613668,2022-04-10 20:01,53.22,993.85,994.69,7,6.13,-2.68,-40,1
1649613968,2022-04-10 20:06,55.51,993.93,994.78,7,5.85,-2.37,-40,1
1649614268,2022-04-10 20:11,56.42,994.04,994.88,7,5.58,-2.40,-40,1
1649614568,2022-04-10 20:16,57.49,994.11,994.96,7,5.40,-2.32,-40,1
1649614868,2022-04-10 20:21,56.64,994.13,994.98,7,5.21,-2.70,-40,1
1649615168,2022-04-10 20:26,56.71,994.16,995.00,7,5.05,-2.83,-40,1
1649615468,2022-04-10 20:31,56.38,994.19,995.03,7,4.87,-3.08,-39,1
1649615768,2022-04-10 20:36,58.54,994.22,995.06,7,4.72,-2.71,-40,1
1649616069,2022-04-10 20:41,57.72,994.31,995.15,7,4.55,-3.06,-39,1
1649616369,2022-04-10 20:46,57.10,994.39,995.23,7,4.42,-3.33,-40,1
1649616669,2022-04-10 20:51,57.43,994.39,995.23,7,4.33,-3.34,-41,1
1649616969,2022-04-10 20:56,57.72,994.43,995.27,7,4.24,-3.36,-40,1
1649617269,2022-04-10 21:01,58.71,994.49,995.34,7,4.18,-3.18,-40,1
1649617569,2022-04-10 21:06,58.44,994.57,995.41,7,4.19,-3.24,-42,1
1649617869,2022-04-10 21:11,58.36,994.62,995.47,7,4.25,-3.20,-41,1
1649618169,2022-04-10 21:16,58.97,994.60,995.45,7,4.28,-3.03,-41,1
1649618469,2022-04-10 21:21,58.83,994.65,995.50,7,4.23,-3.11,-40,1
1649618769,2022-04-10 21:26,59.49,994.76,995.60,7,4.14,-3.04,-40,1
1649619069,2022-04-10 21:31,59.02,994.78,995.62,7,4.06,-3.23,-40,1
1649619369,2022-04-10 21:36,58.92,994.78,995.63,7,3.95,-3.35,-40,1
1649619669,2022-04-10 21:41,59.28,994.86,995.71,7,3.85,-3.36,-40,1
1649619969,2022-04-10 21:46,59.39,994.85,995.69,7,3.74,-3.44,-41,1
1649620269,2022-04-10 21:51,60.30,994.80,995.64,7,3.63,-3.34,-40,1
1649620570,2022-04-10 21:56,59.95,994.85,995.70,7,3.55,-3.50,-40,1
1649620870,2022-04-10 22:01,60.25,994.83,995.68,7,3.47,-3.51,-39,1
1649621170,2022-04-10 22:06,62.09,994.88,995.72,7,3.38,-3.19,-41,1
1649621470,2022-04-10 22:11,60.47,994.89,995.73,7,3.33,-3.59,-42,1
1649621770,2022-04-10 22:16,61.25,994.94,995.79,7,3.27,-3.47,-40,1
1649622070,2022-04-10 22:21,60.52,994.91,995.76,7,3.19,-3.71,-42,1
1649622370,2022-04-10 22:26,61.25,994.88,995.72,7,3.13,-3.61,-46,1
1649622670,2022-04-10 22:31,63.35,994.94,995.79,7,3.07,-3.21,-41,1
1649622970,2022-04-10 22:36,62.75,994.98,995.82,7,3.02,-3.39,-41,1
1649623270,2022-04-10 22:41,62.22,995.03,995.88,7,3.04,-3.48,-42,1
1649623570,2022-04-10 22:46,62.84,995.02,995.86,7,3.03,-3.36,-43,1
1649623870,2022-04-10 22:51,64.19,995.03,995.87,7,2.94,-3.16,-40,1
1649624170,2022-04-10 22:56,63.18,995.06,995.91,7,2.84,-3.47,-44,1
1649624470,2022-04-10 23:01,63.49,995.12,995.96,7,2.76,-3.48,-41,1
1649624770,2022-04-10 23:06,62.59,995.09,995.94,7,2.67,-3.76,-42,1
1649625070,2022-04-10 23:11,62.32,995.06,995.90,7,2.58,-3.90,-41,1
1649625371,2022-04-10 23:16,62.84,995.04,995.89,7,2.46,-3.90,-40,1
1649625671,2022-04-10 23:21,63.09,995.06,995.91,7,2.35,-3.95,-42,1
1649625971,2022-04-10 23:26,63.07,995.01,995.86,7,2.27,-4.03,-41,1
1649626271,2022-04-10 23:31,64.74,995.04,995.89,7,2.21,-3.74,-40,1
1649626571,2022-04-10 23:36,63.47,995.08,995.92,7,2.15,-4.06,-40,1
1649626871,2022-04-10 23:41,63.72,995.20,996.05,7,2.13,-4.03,-40,1
1649627171,2022-04-10 23:46,64.80,995.25,996.09,7,2.10,-3.83,-41,1
1649627471,2022-04-10 23:51,65.81,995.21,996.05,7,2.13,-3.60,-42,1
1649627771,2022-04-10 23:56,65.29,995.18,996.03,7,2.21,-3.63,-40,1