1649628071,2022-04-11 00:01,64.03,995.19,996.03,7,2.18,-3.92,-40,1
1649628371,2022-04-11 00:06,64.54,995.20,996.04,7,2.11,-3.88,-40,1
1649628671,2022-04-11 00:11,64.71,995.20,996.04,7,2.02,-3.93,-40,1
1649628971,2022-04-11 00:16,65.87,995.21,996.06,7,2.00,-3.71,-40,1
1649629271,2022-04-11 00:21,66.43,995.18,996.02,7,1.95,-3.64,-41,1
1649629571,2022-04-11 00:26,65.08,995.16,996.01,7,1.90,-3.97,-41,1
1649629871,2022-04-11 00:31,65.87,995.24,996.08,7,1.83,-3.87,-40,1
1649630172,2022-04-11 00:36,65.38,995.24,996.09,7,1.78,-4.02,-40,1
1649630472,2022-04-11 00:41,65.42,995.25,996.09,7,1.74,-4.05,-39,1
1649630772,2022-04-11 00:46,65.87,995.25,996.09,7,1.71,-3.99,-40,1
1649631072,2022-04-11 00:51,65.85,995.25,996.09,7,1.73,-3.97,-40,1
1649631372,2022-04-11 00:56,65.84,995.24,996.08,7,1.74,-3.96,-43,1
1649631672,2022-04-11 01:01,66.22,995.23,996.08,7,1.74,-3.89,-39,1
1649631972,2022-04-11 01:06,65.61,995.24,996.08,7,1.73,-4.02,-40,1
1649632272,2022-04-11 01:11,66.75,995.27,996.12,7,1.71,-3.81,-41,1
1649632572,2022-04-11 01:16,66.04,995.35,996.20,7,1.68,-3.98,-41,1
1649632872,2022-04-11 01:21,67.28,995.36,996.21,7,1.70,-3.71,-39,1
1649633172,2022-04-11 01:26,67.44,995.36,996.20,7,1.67,-3.71,-40,1
1649633472,2022-04-11 01:31,67.39,995.35,996.19,7,1.62,-3.77,-41,1
1649633772,2022-04-11 01:36,66.60,995.39,996.23,7,1.58,-3.97,-40,1
1649634072,2022-04-11 01:41,66.53,995.46,996.30,7,1.54,-4.02,-41,1
1649634372,2022-04-11 01:46,67.23,995.42,996.26,7,1.50,-3.92,-44,1
1649634672,2022-04-11 01:51,67.77,995.43,996.27,7,1.50,-3.81,-40,1
1649634972,2022-04-11 01:56,68.17,995.46,996.31,7,1.50,-3.73,-40,1
1649635273,2022-04-11 02:01,67.73,995.47,996.31,7,1.52,-3.80,-40,1
1649635573,2022-04-11 02:06,67.83,995.49,996.33,7,1.56,-3.74,-41,1
1649635873,2022-04-11 02:11,68.54,995.48,996.32,7,1.67,-3.50,-40,1
1649636173,2022-04-11 02:16,68.69,995.51,996.35,7,1.72,-3.42,-41,1
1649636473,2022-04-11 02:21,67.36,995.53,996.37,7,1.72,-3.68,-38,1
1649636773,2022-04-11 02:26,68.87,995.56,996.40,7,1.78,-3.33,-40,1
1649637073,2022-04-11 02:31,67.98,995.55,996.40,7,1.83,-3.45,-40,1
1649637373,2022-04-11 02:36,67.62,995.53,996.37,7,1.90,-3.45,-40,1
1649637673,2022-04-11 02:41,67.63,995.59,996.43,7,1.90,-3.45,-40,1
1649637973,2022-04-11 02:46,68.30,995.63,996.47,7,1.91,-3.31,-40,1
1649638273,2022-04-11 02:51,68.06,995.70,996.54,7,1.95,-3.32,-41,1
1649638573,2022-04-11 02:56,68.14,995.76,996.61,7,2.00,-3.26,-39,1
1649638873,2022-04-11 03:01,68.48,995.80,996.64,7,2.03,-3.16,-41,1
1649639173,2022-04-11 03:06,69.96,995.88,996.72,7,2.05,-2.85,-40,1
1649639473,2022-04-11 03:11,67.97,995.88,996.72,7,2.09,-3.20,-41,1
1649639774,2022-04-11 03:16,67.56,995.92,996.77,7,1.99,-3.38,-40,1
1649640074,2022-04-11 03:21,67.66,995.91,996.76,7,1.84,-3.51,-40,1
1649640374,2022-04-11 03:26,67.87,995.92,996.77,7,1.68,-3.62,-40,1
1649640674,2022-04-11 03:31,68.50,995.94,996.78,7,1.55,-3.62,-41,1
1649640974,2022-04-11 03:36,67.97,996.01,996.85,7,1.45,-3.82,-41,1
1649641274,2022-04-11 03:41,69.26,996.00,996.84,7,1.39,-3.62,-39,1
1649641574,2022-04-11 03:46,69.74,996.05,996.89,7,1.38,-3.54,-40,1
1649641874,2022-04-11 03:51,69.69,996.04,996.89,7,1.40,-3.53,-40,1
1649642174,2022-04-11 03:56,68.83,996.07,996.92,7,1.39,-3.71,-39,1
1649642474,2022-04-11 04:01,69.31,996.09,996.94,7,1.41,-3.60,-40,1
1649642774,2022-04-11 04:06,69.36,996.09,996.94,7,1.43,-3.57,-40,1
1649643074,2022-04-11 04:11,71.07,996.08,996.92,7,1.47,-3.20,-44,1
1649643374,2022-04-11 04:16,68.99,996.12,996.96,7,1.50,-3.57,-39,1
1649643674,2022-04-11 04:21,69.87,996.17,997.01,7,1.56,-3.34,-45,1
1649643974,2022-04-11 04:26,69.16,996.19,997.04,7,1.61,-3.43,-41,1
1649644274,2022-04-11 04:31,72.13,996.21,997.06,7,1.72,-2.76,-40,1
1649644575,2022-04-11 04:36,69.30,996.20,997.05,7,1.77,-3.25,-39,1
1649644875,2022-04-11 04:41,70.81,996.19,997.03,7,1.84,-2.89,-41,1
1649645175,2022-04-11 04:46,73.02,996.20,997.04,7,1.85,-2.47,-40,1
1649645475,2022-04-11 04:51,70.36,996.24,997.08,7,1.87,-2.95,-40,1
1649645775,2022-04-11 04:56,72.88,996.18,997.03,7,1.86,-2.49,-47,1
1649646075,2022-04-11 05:01,70.39,996.19,997.04,7,1.87,-2.95,-41,1
1649646375,2022-04-11 05:06,69.01,996.26,997.10,7,1.91,-3.17,-45,1
1649646675,2022-04-11 05:11,70.36,996.28,997.13,7,1.95,-2.87,-42,1
1649646975,2022-04-11 05:16,70.53,996.32,997.16,7,1.95,-2.84,-42,1
1649647275,2022-04-11 05:21,70.94,996.40,997.24,7,1.95,-2.76,-40,1
1649647575,2022-04-11 05:26,70.54,996.46,997.31,7,1.93,-2.86,-39,1
1649647875,2022-04-11 05:31,71.49,996.53,997.38,7,1.94,-2.67,-39,1
1649648175,2022-04-11 05:36,70.34,996.51,997.35,7,1.94,-2.89,-41,1
1649648475,2022-04-11 05:41,70.75,996.57,997.41,7,1.95,-2.80,-45,1
1649648775,2022-04-11 05:46,70.31,996.60,997.44,7,1.95,-2.88,-40,1
1649649075,2022-04-11 05:51,70.69,996.54,997.39,7,1.96,-2.80,-39,1
1649649376,2022-04-11 05:56,71.24,996.58,997.42,7,1.95,-2.71,-40,1
1649649676,2022-04-11 06:01,69.60,996.59,997.43,7,1.93,-3.04,-39,1
1649649976,2022-04-11 06:06,70.04,996.62,997.47,7,1.95,-2.93,-40,1
1649650276,2022-04-11 06:11,70.25,996.71,997.55,7,1.97,-2.88,-40,1
1649650576,2022-04-11 06:16,71.03,996.80,997.64,7,1.96,-2.74,-39,1
1649650876,2022-04-11 06:21,71.09,996.85,997.69,7,2.03,-2.66,-44,1
1649651176,2022-04-11 06:26,69.91,996.82,997.67,7,2.04,-2.88,-39,1
1649651476,2022-04-11 06:31,70.78,996.85,997.70,7,1.95,-2.79,-44,1
1649651776,2022-04-11 06:36,69.86,996.89,997.73,7,1.86,-3.06,-41,1
1649652076,2022-04-11 06:41,70.48,996.90,997.74,7,1.80,-3.00,-40,1
1649652376,2022-04-11 06:46,70.70,996.92,997.76,7,1.72,-3.03,-41,1
1649652676,2022-04-11 06:51,71.66,997.01,997.86,7,1.65,-2.92,-40,1
1649652976,2022-04-11 06:56,70.63,997.05,997.90,7,1.57,-3.19,-40,1
1649653276,2022-04-11 07:01,70.38,997.10,997.94,7,1.49,-3.31,-39,1
1649653576,2022-04-11 07:06,71.26,997.11,997.95,7,1.44,-3.19,-39,1
1649653876,2022-04-11 07:11,71.42,997.14,997.98,7,1.40,-3.20,-39,1
1649654176,2022-04-11 07:16,70.07,997.14,997.98,7,1.38,-3.48,-41,1
1649654477,2022-04-11 07:21,71.25,997.13,997.98,7,1.40,-3.24,-40,1
1649654777,2022-04-11 07:26,71.02,997.14,997.99,7,1.44,-3.24,-39,1
1649655077,2022-04-11 07:31,74.39,997.24,998.08,7,1.56,-2.50,-41,1
1649655377,2022-04-11 07:36,72.40,997.21,998.05,7,1.71,-2.72,-40,1
1649655677,2022-04-11 07:41,71.47,997.21,998.06,7,1.90,-2.71,-40,1
1649655977,2022-04-11 07:46,71.53,997.26,998.10,7,2.20,-2.41,-40,1
1649656277,2022-04-11 07:51,71.59,997.17,998.01,7,2.50,-2.11,-39,1
1649656577,2022-04-11 07:56,70.25,997.22,998.06,7,2.73,-2.15,-41,1
1649656877,2022-04-11 08:01,71.03,997.23,998.07,7,2.88,-1.85,-41,1
1649657177,2022-04-11 08:06,70.62,997.18,998.02,7,2.96,-1.85,-41,1
1649657477,2022-04-11 08:11,70.00,997.22,998.06,7,3.09,-1.85,-40,1
1649657777,2022-04-11 08:16,69.69,997.25,998.09,7,3.22,-1.78,-41,1
1649658077,2022-04-11 08:21,69.02,997.34,998.19,7,3.34,-1.80,-40,1
1649658377,2022-04-11 08:26,69.28,997.35,998.19,7,3.43,-1.66,-40,1
1649658677,2022-04-11 08:31,68.87,997.38,998.22,7,3.57,-1.61,-41,1
1649658977,2022-04-11 08:36,69.52,997.41,998.25,7,3.67,-1.38,-40,1
1649659278,2022-04-11 08:41,69.65,997.36,998.20,7,3.64,-1.39,-41,1
1649659578,2022-04-11 08:46,69.37,997.41,998.25,7,3.70,-1.38,-40,1
1649659878,2022-04-11 08:51,70.47,997.51,998.36,7,3.71,-1.16,-39,1
1649660178,2022-04-11 08:56,68.91,997.55,998.39,7,3.67,-1.50,-41,1
1649660478,2022-04-11 09:01,70.52,997.50,998.35,7,3.69,-1.17,-40,1
1649660778,2022-04-11 09:06,68.73,997.59,998.43,7,3.72,-1.49,-42,1
1649661078,2022-04-11 09:11,69.48,997.59,998.43,7,3.77,-1.30,-41,1
1649661378,2022-04-11 09:16,69.03,997.69,998.53,7,3.89,-1.27,-42,1
1649661678,2022-04-11 09:21,68.18,997.68,998.52,7,4.05,-1.28,-41,1
1649661978,2022-04-11 09:26,67.15,997.71,998.56,7,4.35,-1.21,-42,1
1649662278,2022-04-11 09:31,66.68,997.70,998.54,7,4.58,-1.08,-43,1
1649662578,2022-04-11 09:36,66.61,997.71,998.55,7,4.64,-1.04,-43,1
1649662878,2022-04-11 09:41,66.55,997.79,998.64,7,4.71,-0.98,-43,1
1649663178,2022-04-11 09:46,65.90,997.77,998.62,7,4.78,-1.05,-41,1
1649663479,2022-04-11 09:51,65.40,997.79,998.64,7,4.84,-1.10,-45,1
1649663779,2022-04-11 09:56,65.54,997.83,998.68,7,5.01,-0.91,-43,1
1649664079,2022-04-11 10:01,64.89,997.82,998.66,7,5.19,-0.87,-40,1
1649664379,2022-04-11 10:06,64.22,997.83,998.67,7,5.28,-0.93,-41,1
1649664679,2022-04-11 10:11,64.04,997.92,998.76,7,5.36,-0.89,-43,1
1649664979,2022-04-11 10:16,63.62,997.90,998.75,7,5.35,-0.99,-41,1
1649665279,2022-04-11 10:21,63.56,997.87,998.71,7,5.41,-0.94,-42,1
1649665579,2022-04-11 10:26,63.01,997.91,998.75,7,5.57,-0.91,-41,1
1649665879,2022-04-11 10:31,62.64,997.97,998.81,7,5.76,-0.81,-43,1
1649666179,2022-04-11 10:36,62.38,997.95,998.79,7,5.87,-0.77,-42,1
1649666479,2022-04-11 10:41,61.57,997.95,998.79,7,5.92,-0.89,-41,1
1649666779,2022-04-11 10:46,62.12,998.00,998.85,7,5.73,-0.96,-41,1
1649667079,2022-04-11 10:51,62.75,997.98,998.82,7,5.51,-1.03,-41,1
1649667379,2022-04-11 10:56,63.87,998.01,998.85,7,5.31,-0.97,-41,1
1649667680,2022-04-11 11:01,64.75,997.97,998.81,7,5.35,-0.75,-41,1
1649667980,2022-04-11 11:06,64.15,997.95,998.80,7,5.58,-0.66,-42,1
1649668280,2022-04-11 11:11,63.41,997.99,998.84,7,5.76,-0.64,-44,1
1649668580,2022-04-11 11:16,63.33,997.96,998.80,7,5.89,-0.54,-40,1
1649668880,2022-04-11 11:21,62.80,997.97,998.81,7,6.03,-0.52,-40,1
1649669180,2022-04-11 11:26,61.93,997.92,998.77,7,6.18,-0.57,-40,1
1649669480,2022-04-11 11:31,61.94,997.94,998.78,7,6.25,-0.50,-42,1
1649669780,2022-04-11 11:36,61.41,997.97,998.82,7,6.27,-0.60,-40,1
1649670080,2022-04-11 11:41,61.27,997.99,998.83,7,6.25,-0.65,-40,1
1649670380,2022-04-11 11:46,60.99,997.98,998.83,7,6.24,-0.72,-43,1
1649670680,2022-04-11 11:51,60.73,997.91,998.75,7,6.36,-0.67,-40,1
1649670980,2022-04-11 11:56,60.08,997.89,998.73,7,6.36,-0.81,-40,1
1649671280,2022-04-11 12:01,61.16,997.85,998.69,7,6.26,-0.67,-40,1
1649671581,2022-04-11 12:06,61.57,997.88,998.73,7,6.21,-0.62,-41,1
1649671881,2022-04-11 12:11,61.88,997.95,998.79,7,6.17,-0.59,-40,1
1649672181,2022-04-11 12:16,62.00,997.96,998.81,7,6.19,-0.54,-44,1
1649672481,2022-04-11 12:21,62.73,997.92,998.76,7,6.17,-0.40,-40,1
1649672781,2022-04-11 12:26,62.81,997.91,998.76,7,6.24,-0.32,-40,1
1649673081,2022-04-11 12:31,61.88,998.04,998.88,7,6.40,-0.37,-41,1
1649673381,2022-04-11 12:36,60.49,998.01,998.85,7,6.69,-0.41,-48,1
1649673681,2022-04-11 12:41,59.22,997.91,998.75,7,6.89,-0.51,-56,1
1649673981,2022-04-11 12:46,59.16,997.87,998.71,7,6.98,-0.44,-43,1
1649674281,2022-04-11 12:51,59.03,997.81,998.65,7,7.14,-0.32,-48,1
1649674581,2022-04-11 12:56,58.92,997.73,998.57,7,7.20,-0.29,-54,1
1649674881,2022-04-11 13:01,58.54,997.78,998.63,7,7.19,-0.39,-46,1
1649675181,2022-04-11 13:06,59.57,997.80,998.65,7,7.05,-0.28,-43,1
1649675481,2022-04-11 13:11,61.06,997.90,998.74,7,6.63,-0.34,-46,1
1649675781,2022-04-11 13:16,62.06,997.84,998.68,7,6.50,-0.24,-43,1
1649676081,2022-04-11 13:21,61.57,997.69,998.54,7,6.74,-0.12,-50,1
1649676382,2022-04-11 13:26,60.03,997.67,998.52,7,7.17,-0.06,-52,1
1649676682,2022-04-11 13:31,58.58,997.61,998.45,7,7.89,0.28,-51,1
1649676982,2022-04-11 13:36,57.93,997.50,998.35,7,8.42,0.62,-40,1
1649677282,2022-04-11 13:41,57.26,997.43,998.27,7,8.75,0.77,-44,1
1649677582,2022-04-11 13:46,55.55,997.44,998.28,7,8.82,0.42,-44,1
1649677882,2022-04-11 13:51,55.14,997.43,998.27,7,8.81,0.31,-46,1
1649678182,2022-04-11 13:56,54.62,997.43,998.28,7,8.64,0.02,-55,1
1649678482,2022-04-11 14:01,55.91,997.47,998.32,7,8.29,0.01,-48,1
1649678782,2022-04-11 14:06,56.74,997.48,998.33,7,8.16,0.09,-48,1
1649679082,2022-04-11 14:11,56.82,997.44,998.28,7,7.94,-0.09,-57,1
1649679382,2022-04-11 14:16,57.04,997.54,998.38,7,7.71,-0.26,-65,1
1649679682,2022-04-11 14:21,57.31,997.52,998.36,7,7.77,-0.14,-44,1
1649679982,2022-04-11 14:26,56.96,997.34,998.19,7,8.31,0.29,-64,1
1649680282,2022-04-11 14:31,53.26,997.36,998.20,7,8.87,-0.12,-48,1
1649680582,2022-04-11 14:36,52.79,997.37,998.21,7,8.72,-0.38,-55,1
1649680882,2022-04-11 14:41,52.79,997.42,998.26,7,8.64,-0.45,-50,1
1649681183,2022-04-11 14:46,53.01,997.26,998.10,7,8.49,-0.53,-57,1
1649681483,2022-04-11 14:51,52.85,997.20,998.05,7,8.54,-0.53,-50,1
1649681783,2022-04-11 14:56,53.57,997.12,997.97,7,9.74,0.77,-60,1
1649682083,2022-04-11 15:01,50.54,997.13,997.97,7,10.60,0.76,-60,1
1649682383,2022-04-11 15:06,52.90,997.06,997.90,7,11.14,1.90,-51,1
1649682683,2022-04-11 15:11,50.78,997.01,997.86,7,11.81,1.95,-64,1
1649682983,2022-04-11 15:16,50.17,997.02,997.86,7,11.67,1.65,-45,1
1649683283,2022-04-11 15:21,50.56,997.01,997.85,7,12.05,2.11,-48,1
1649683583,2022-04-11 15:26,45.30,996.85,997.69,7,12.48,0.97,-51,1
1649683883,2022-04-11 15:31,46.73,996.77,997.62,7,12.72,1.62,-55,1
1649684183,2022-04-11 15:36,46.58,996.90,997.74,7,11.84,0.77,-43,1
1649684483,2022-04-11 15:41,48.08,996.94,997.78,7,10.93,0.38,-41,1
1649684783,2022-04-11 15:46,48.38,997.00,997.84,7,10.34,-0.08,-45,1
1649685083,2022-04-11 15:51,48.25,997.14,997.98,7,9.82,-0.59,-45,1
1649685383,2022-04-11 15:56,49.68,997.09,997.93,7,9.43,-0.55,-51,1
1649685684,2022-04-11 16:01,51.02,997.12,997.97,7,9.27,-0.34,-48,1
1649685984,2022-04-11 16:06,51.80,997.14,997.98,7,9.04,-0.34,-41,1
1649686284,2022-04-11 16:11,51.83,997.13,997.98,7,8.95,-0.42,-43,1
1649686584,2022-04-11 16:16,50.76,997.14,997.98,7,9.23,-0.44,-48,1
1649686884,2022-04-11 16:21,50.68,997.09,997.93,7,9.53,-0.19,-40,1
1649687184,2022-04-11 16:26,49.02,997.13,997.98,7,9.50,-0.67,-39,1
1649687484,2022-04-11 16:31,51.13,997.07,997.91,7,9.21,-0.36,-38,1
1649687784,2022-04-11 16:36,51.21,996.99,997.83,7,9.01,-0.52,-51,1
1649688084,2022-04-11 16:41,49.73,997.04,997.89,7,8.91,-1.02,-47,1
1649688384,2022-04-11 16:46,51.01,996.96,997.80,7,8.78,-0.79,-50,1
1649688684,2022-04-11 16:51,50.70,996.93,997.78,7,8.70,-0.95,-42,1
1649688984,2022-04-11 16:56,51.15,996.98,997.82,7,8.53,-0.99,-43,1
1649689284,2022-04-11 17:01,51.97,996.99,997.83,7,8.28,-1.00,-40,1
1649689584,2022-04-11 17:06,54.03,997.14,997.98,7,7.92,-0.80,-50,1
1649689884,2022-04-11 17:11,55.81,997.23,998.07,7,7.62,-0.64,-56,1
1649690184,2022-04-11 17:16,58.66,997.30,998.14,7,7.27,-0.28,-49,1
1649690485,2022-04-11 17:21,59.54,997.30,998.15,7,6.86,-0.47,-55,1
1649690785,2022-04-11 17:26,60.04,997.21,998.05,7,6.55,-0.64,-58,1
1649691085,2022-04-11 17:31,59.82,997.16,998.01,7,6.34,-0.89,-52,1
1649691385,2022-04-11 17:36,60.06,997.08,997.92,7,6.34,-0.84,-57,1
1649691685,2022-04-11 17:41,59.90,997.04,997.88,7,6.52,-0.70,-46,1
1649691985,2022-04-11 17:46,59.87,996.97,997.81,7,6.65,-0.59,-53,1
1649692285,2022-04-11 17:51,58.52,996.92,997.76,7,6.74,-0.82,-48,1
1649692585,2022-04-11 17:56,58.38,996.99,997.83,7,6.83,-0.77,-49,1
1649692885,2022-04-11 18:01,58.25,996.97,997.82,7,6.91,-0.72,-45,1
1649693185,2022-04-11 18:06,58.09,996.94,997.78,7,6.93,-0.74,-51,1
1649693485,2022-04-11 18:11,57.98,996.95,997.79,7,6.95,-0.75,-49,1
1649693785,2022-04-11 18:16,58.47,996.97,997.82,7,6.98,-0.60,-49,1
1649694085,2022-04-11 18:21,58.65,996.97,997.81,7,7.00,-0.54,-45,1
1649694385,2022-04-11 18:26,59.87,996.94,997.79,7,6.94,-0.31,-56,1
1649694685,2022-04-11 18:31,59.63,996.96,997.80,7,6.80,-0.50,-49,1
1649694985,2022-04-11 18:36,60.10,996.94,997.79,7,6.70,-0.49,-45,1
1649695286,2022-04-11 18:41,59.72,996.92,997.77,7,6.63,-0.64,-51,1
1649695586,2022-04-11 18:46,59.93,997.03,997.87,7,6.58,-0.64,-47,1
1649695886,2022-04-11 18:51,61.63,997.45,998.29,7,6.53,-0.31,-39,1
1649696186,2022-04-11 18:56,62.46,997.55,998.40,7,6.31,-0.33,-52,1
1649696486,2022-04-11 19:01,63.32,997.50,998.34,7,6.08,-0.36,-54,1
1649696786,2022-04-11 19:06,63.91,997.49,998.33,7,5.89,-0.41,-47,1
1649697086,2022-04-11 19:11,63.73,997.40,998.24,7,5.73,-0.60,-41,1
1649697386,2022-04-11 19:16,62.04,997.43,998.27,7,5.60,-1.10,-41,1
1649697686,2022-04-11 19:21,62.10,997.44,998.29,7,5.58,-1.10,-42,1
1649697986,2022-04-11 19:26,62.51,997.44,998.29,7,5.56,-1.03,-45,1
1649698286,2022-04-11 19:31,62.22,997.46,998.30,7,5.57,-1.08,-42,1
1649698586,2022-04-11 19:36,61.16,997.52,998.37,7,5.57,-1.32,-39,1
1649698886,2022-04-11 19:41,62.46,997.51,998.35,7,5.58,-1.02,-39,1
1649699186,2022-04-11 19:46,61.38,997.46,998.30,7,5.64,-1.20,-44,1
1649699486,2022-04-11 19:51,61.63,997.52,998.36,7,5.66,-1.13,-48,1
1649699786,2022-04-11 19:56,61.92,997.57,998.41,7,5.73,-1.00,-52,1
1649700087,2022-04-11 20:01,61.75,997.65,998.50,7,5.76,-1.01,-47,1
1649700387,2022-04-11 20:06,62.45,997.71,998.55,7,5.77,-0.84,-38,1
1649700687,2022-04-11 20:11,61.75,997.76,998.60,7,5.74,-1.03,-48,1
1649700987,2022-04-11 20:16,62.32,997.85,998.69,7,5.70,-0.94,-39,1
1649701287,2022-04-11 20:21,62.07,997.88,998.72,7,5.65,-1.04,-57,1
1649701587,2022-04-11 20:26,62.42,997.87,998.71,7,5.60,-1.01,-40,1
1649701887,2022-04-11 20:31,62.32,997.96,998.80,7,5.52,-1.11,-39,1
1649702187,2022-04-11 20:36,62.15,998.02,998.86,7,5.49,-1.18,-39,1
1649702487,2022-04-11 20:41,62.42,998.06,998.90,7,5.48,-1.13,-40,1
1649702787,2022-04-11 20:46,63.46,998.06,998.90,7,5.46,-0.92,-41,1
1649703087,2022-04-11 20:51,63.33,998.13,998.98,7,5.41,-0.99,-40,1
1649703387,2022-04-11 20:56,63.53,998.10,998.94,7,5.41,-0.95,-45,1
1649703687,2022-04-11 21:01,63.14,998.14,998.99,7,5.39,-1.05,-40,1
1649703987,2022-04-11 21:06,63.19,998.17,999.02,7,5.39,-1.04,-41,1
1649704287,2022-04-11 21:11,62.98,998.11,998.95,7,5.40,-1.08,-40,1
1649704587,2022-04-11 21:16,63.50,998.10,998.95,7,5.41,-0.96,-52,1
1649704888,2022-04-11 21:21,63.19,998.12,998.96,7,5.42,-1.02,-39,1
1649705188,2022-04-11 21:26,63.13,998.10,998.94,7,5.40,-1.05,-40,1
1649705488,2022-04-11 21:31,63.26,998.15,998.99,7,5.39,-1.03,-41,1
1649705788,2022-04-11 21:36,64.27,998.23,999.07,7,5.38,-0.82,-43,1
1649706088,2022-04-11 21:41,63.51,998.25,999.09,7,5.35,-1.01,-52,1
1649706388,2022-04-11 21:46,63.94,998.24,999.08,7,5.31,-0.96,-39,1
1649706688,2022-04-11 21:51,63.55,998.20,999.04,7,5.30,-1.05,-40,1
1649706988,2022-04-11 21:56,63.87,998.18,999.02,7,5.29,-0.99,-41,1
1649707288,2022-04-11 22:01,64.79,998.17,999.01,7,5.24,-0.85,-43,1
1649707588,2022-04-11 22:06,65.12,998.17,999.01,7,5.19,-0.82,-40,1
1649707888,2022-04-11 22:11,64.24,998.18,999.02,7,5.18,-1.02,-40,1
1649708188,2022-04-11 22:16,64.35,998.17,999.02,7,5.18,-0.99,-40,1
1649708488,2022-04-11 22:21,65.13,998.18,999.02,7,5.17,-0.84,-49,1
1649708788,2022-04-11 22:26,64.34,998.17,999.01,7,5.15,-1.02,-39,1
1649709088,2022-04-11 22:31,65.44,998.21,999.06,7,5.19,-0.75,-41,1
1649709388,2022-04-11 22:36,65.60,998.22,999.06,7,5.20,-0.71,-42,1
1649709689,2022-04-11 22:41,64.95,998.22,999.06,7,5.09,-0.95,-42,1
1649709989,2022-04-11 22:46,66.75,998.19,999.03,7,4.97,-0.69,-45,1
1649710289,2022-04-11 22:51,65.87,998.19,999.03,7,4.88,-0.96,-40,1
1649710589,2022-04-11 22:56,65.98,998.18,999.02,7,4.80,-1.01,-41,1
1649710889,2022-04-11 23:01,66.28,998.20,999.04,7,4.74,-1.01,-43,1
1649711189,2022-04-11 23:06,66.16,998.12,998.96,7,4.68,-1.09,-50,1
1649711489,2022-04-11 23:11,65.70,998.12,998.96,7,4.62,-1.24,-39,1
1649711789,2022-04-11 23:16,66.47,998.16,999.00,7,4.55,-1.15,-40,1
1649712089,2022-04-11 23:21,66.94,998.17,999.01,7,4.52,-1.08,-40,1
1649712389,2022-04-11 23:26,66.43,998.18,999.02,7,4.51,-1.20,-39,1
1649712689,2022-04-11 23:31,67.03,998.20,999.05,7,4.45,-1.13,-39,1
1649712989,2022-04-11 23:36,66.68,998.24,999.09,7,4.39,-1.26,-39,1
1649713289,2022-04-11 23:41,66.95,998.27,999.11,7,4.33,-1.27,-39,1
1649713589,2022-04-11 23:46,67.56,998.27,999.11,7,4.30,-1.17,-49,1
1649713889,2022-04-11 23:51,67.35,998.25,999.10,7,4.37,-1.15,-39,1
1649714189,2022-04-11 23:56,67.92,998.28,999.12,7,4.38,-1.02,-43,1