1649714490,2022-04-12 00:01,67.50,998.31,999.16,7,4.42,-1.07,-40,1
1649714790,2022-04-12 00:06,67.87,998.32,999.17,7,4.42,-0.99,-40,1
1649715090,2022-04-12 00:11,67.63,998.37,999.22,7,4.39,-1.07,-39,1
1649715390,2022-04-12 00:16,67.06,998.34,999.18,7,4.41,-1.17,-39,1
1649715690,2022-04-12 00:21,67.84,998.34,999.18,7,4.43,-0.99,-39,1
1649715990,2022-04-12 00:26,67.04,998.38,999.23,7,4.49,-1.09,-44,1
1649716290,2022-04-12 00:31,67.24,998.36,999.20,7,4.53,-1.01,-39,1
1649716590,2022-04-12 00:36,66.76,998.40,999.24,7,4.54,-1.10,-39,1
1649716890,2022-04-12 00:41,67.16,998.41,999.26,7,4.57,-0.99,-40,1
1649717190,2022-04-12 00:46,67.22,998.47,999.31,7,4.57,-0.98,-39,1
1649717490,2022-04-12 00:51,67.54,998.46,999.31,7,4.58,-0.91,-40,1
1649717790,2022-04-12 00:56,67.80,998.48,999.32,7,4.59,-0.84,-40,1
1649718090,2022-04-12 01:01,67.78,998.49,999.33,7,4.62,-0.82,-39,1
1649718390,2022-04-12 01:06,67.51,998.48,999.33,7,4.62,-0.87,-39,1
1649718690,2022-04-12 01:11,67.94,998.41,999.26,7,4.64,-0.77,-40,1
1649718991,2022-04-12 01:16,67.46,998.41,999.25,7,4.65,-0.86,-39,1
1649719291,2022-04-12 01:21,67.11,998.41,999.25,7,4.64,-0.94,-39,1
1649719591,2022-04-12 01:26,66.97,998.37,999.21,7,4.57,-1.03,-39,1
1649719891,2022-04-12 01:31,67.40,998.35,999.19,7,4.51,-1.00,-40,1
1649720191,2022-04-12 01:36,67.71,998.34,999.19,7,4.46,-0.99,-40,1
1649720491,2022-04-12 01:41,67.09,998.35,999.19,7,4.41,-1.16,-45,1
1649720791,2022-04-12 01:46,67.77,998.35,999.19,7,4.41,-1.02,-46,1
1649721091,2022-04-12 01:51,67.71,998.38,999.23,7,4.36,-1.08,-39,1
1649721391,2022-04-12 01:56,67.45,998.38,999.22,7,4.27,-1.22,-39,1
1649721691,2022-04-12 02:01,68.27,998.35,999.20,7,4.20,-1.12,-39,1
1649721991,2022-04-12 02:06,68.06,998.36,999.21,7,4.16,-1.20,-41,1
1649722291,2022-04-12 02:11,67.76,998.34,999.18,7,4.13,-1.29,-40,1
1649722591,2022-04-12 02:16,68.29,998.26,999.10,7,4.10,-1.21,-40,1
1649722891,2022-04-12 02:21,68.20,998.19,999.04,7,4.02,-1.31,-39,1
1649723191,2022-04-12 02:26,67.94,998.23,999.07,7,3.89,-1.49,-39,1
1649723491,2022-04-12 02:31,67.77,998.26,999.10,7,3.74,-1.66,-40,1
1649723792,2022-04-12 02:36,69.26,998.26,999.10,7,3.58,-1.52,-41,1
1649724092,2022-04-12 02:41,68.62,998.29,999.14,7,3.52,-1.71,-40,1
1649724392,2022-04-12 02:46,69.71,998.27,999.12,7,3.47,-1.54,-39,1
1649724692,2022-04-12 02:51,69.18,998.36,999.20,7,3.40,-1.71,-41,1
1649724992,2022-04-12 02:56,69.55,998.37,999.22,7,3.32,-1.71,-43,1
1649725292,2022-04-12 03:01,69.38,998.41,999.26,7,3.22,-1.84,-41,1
1649725592,2022-04-12 03:06,69.72,998.46,999.30,7,3.13,-1.86,-45,1
1649725892,2022-04-12 03:11,69.88,998.45,999.29,7,3.02,-1.94,-39,1
1649726192,2022-04-12 03:16,69.26,998.52,999.37,7,2.88,-2.19,-40,1
1649726492,2022-04-12 03:21,70.31,998.44,999.28,7,2.75,-2.12,-39,1
1649726792,2022-04-12 03:26,70.16,998.48,999.33,7,2.66,-2.23,-40,1
1649727092,2022-04-12 03:31,70.01,998.49,999.34,7,2.56,-2.35,-40,1
1649727392,2022-04-12 03:36,70.34,998.48,999.33,7,2.50,-2.35,-41,1
1649727692,2022-04-12 03:41,70.36,998.50,999.34,7,2.44,-2.40,-45,1
1649727992,2022-04-12 03:46,70.67,998.47,999.31,7,2.40,-2.38,-43,1
1649728292,2022-04-12 03:51,70.72,998.48,999.33,7,2.38,-2.39,-40,1
1649728592,2022-04-12 03:56,70.93,998.53,999.37,7,2.32,-2.41,-38,1
1649728892,2022-04-12 04:01,71.53,998.54,999.38,7,2.27,-2.34,-47,1
1649729192,2022-04-12 04:06,71.58,998.59,999.43,7,2.24,-2.36,-39,1
1649729493,2022-04-12 04:11,70.38,998.63,999.48,7,2.16,-2.67,-41,1
1649729793,2022-04-12 04:16,71.06,998.67,999.52,7,2.14,-2.56,-39,1
1649730093,2022-04-12 04:21,71.57,998.73,999.57,7,2.07,-2.53,-41,1
1649730393,2022-04-12 04:26,71.55,998.74,999.58,7,2.06,-2.54,-42,1
1649730693,2022-04-12 04:31,71.50,998.73,999.57,7,2.07,-2.54,-43,1
1649730993,2022-04-12 04:36,71.87,998.78,999.62,7,2.11,-2.43,-43,1
1649731293,2022-04-12 04:41,71.93,998.84,999.68,7,2.13,-2.40,-39,1
1649731593,2022-04-12 04:46,72.04,998.79,999.64,7,2.15,-2.36,-40,1
1649731893,2022-04-12 04:51,71.73,998.83,999.67,7,2.15,-2.42,-40,1
1649732193,2022-04-12 04:56,71.92,998.86,999.70,7,2.17,-2.37,-38,1
1649732493,2022-04-12 05:01,71.92,998.82,999.66,7,2.22,-2.32,-39,1
1649732793,2022-04-12 05:06,71.71,998.83,999.68,7,2.22,-2.36,-40,1
1649733093,2022-04-12 05:11,71.54,998.86,999.70,7,2.22,-2.39,-40,1
1649733394,2022-04-12 05:16,71.92,998.87,999.71,7,2.21,-2.33,-39,1
1649733694,2022-04-12 05:21,71.78,998.93,999.77,7,2.18,-2.38,-44,1
1649733994,2022-04-12 05:26,71.97,998.94,999.79,7,2.14,-2.39,-38,1
1649734294,2022-04-12 05:31,72.08,998.90,999.74,7,2.14,-2.37,-44,1
1649734594,2022-04-12 05:36,71.79,998.87,999.71,7,2.17,-2.39,-40,1
1649734894,2022-04-12 05:41,72.30,998.91,999.75,7,2.19,-2.28,-42,1
1649735194,2022-04-12 05:46,72.48,998.92,999.76,7,2.23,-2.20,-45,1
1649735494,2022-04-12 05:51,71.59,998.98,999.82,7,2.27,-2.33,-39,1
1649735794,2022-04-12 05:56,72.04,999.02,999.86,7,2.23,-2.29,-39,1
1649736094,2022-04-12 06:01,71.82,999.06,999.91,7,2.21,-2.35,-39,1
1649736394,2022-04-12 06:06,72.10,999.07,999.91,7,2.19,-2.31,-39,1
1649736694,2022-04-12 06:11,72.07,999.12,999.96,7,2.18,-2.33,-39,1
1649736994,2022-04-12 06:16,72.74,999.27,1000.11,7,2.18,-2.21,-43,1
1649737294,2022-04-12 06:21,71.80,999.23,1000.07,7,2.15,-2.41,-40,1
1649737594,2022-04-12 06:26,71.86,999.31,1000.15,7,2.15,-2.40,-39,1
1649737894,2022-04-12 06:31,72.25,999.30,1000.14,7,2.18,-2.30,-38,1
1649738195,2022-04-12 06:36,72.22,999.37,1000.21,7,2.25,-2.23,-39,1
1649738495,2022-04-12 06:41,71.82,999.42,1000.26,7,2.32,-2.24,-40,1
1649738795,2022-04-12 06:46,72.37,999.37,1000.22,7,2.39,-2.07,-39,1
1649739095,2022-04-12 06:51,73.01,999.39,1000.24,7,2.46,-1.88,-43,1
1649739395,2022-04-12 06:56,71.46,999.44,1000.29,7,2.50,-2.14,-39,1
1649739695,2022-04-12 07:01,72.65,999.51,1000.36,7,2.57,-1.84,-39,1
1649739995,2022-04-12 07:06,71.97,999.58,1000.42,7,2.68,-1.87,-44,1
1649740295,2022-04-12 07:11,72.12,999.62,1000.46,7,2.77,-1.75,-45,1
1649740595,2022-04-12 07:16,71.81,999.68,1000.52,7,2.87,-1.71,-40,1
1649740895,2022-04-12 07:21,72.35,999.75,1000.60,7,2.95,-1.53,-39,1
1649741195,2022-04-12 07:26,72.04,999.82,1000.66,7,3.00,-1.54,-38,1
1649741495,2022-04-12 07:31,71.25,999.82,1000.66,7,3.07,-1.63,-40,1
1649741795,2022-04-12 07:36,71.45,999.83,1000.67,7,3.15,-1.51,-40,1
1649742095,2022-04-12 07:41,71.75,999.87,1000.71,7,3.32,-1.29,-39,1
1649742395,2022-04-12 07:46,72.06,999.92,1000.76,7,3.50,-1.06,-38,1
1649742695,2022-04-12 07:51,70.98,999.93,1000.77,7,3.69,-1.08,-42,1
1649742995,2022-04-12 07:56,70.66,999.94,1000.78,7,3.89,-0.95,-39,1
1649743296,2022-04-12 08:01,70.36,999.95,1000.79,7,4.12,-0.79,-45,1
1649743596,2022-04-12 08:06,69.61,999.98,1000.82,7,4.34,-0.72,-39,1
1649743896,2022-04-12 08:11,69.47,999.96,1000.80,7,4.56,-0.54,-39,1
1649744196,2022-04-12 08:16,68.91,999.98,1000.82,7,4.77,-0.45,-39,1
1649744496,2022-04-12 08:21,68.03,1000.01,1000.86,7,4.98,-0.42,-40,1
1649744796,2022-04-12 08:26,67.33,1000.00,1000.85,7,5.19,-0.36,-40,1
1649745096,2022-04-12 08:31,66.67,1000.08,1000.92,7,5.37,-0.33,-40,1
1649745396,2022-04-12 08:36,65.98,1000.09,1000.93,7,5.54,-0.31,-42,1
1649745696,2022-04-12 08:41,65.18,1000.06,1000.91,7,5.69,-0.33,-45,1
1649745996,2022-04-12 08:46,64.63,1000.07,1000.91,7,5.86,-0.29,-45,1
1649746296,2022-04-12 08:51,63.53,1000.05,1000.90,7,6.04,-0.35,-38,1
1649746596,2022-04-12 08:56,62.81,1000.08,1000.92,7,6.21,-0.35,-43,1
1649746896,2022-04-12 09:01,62.79,1000.13,1000.98,7,6.37,-0.20,-39,1
1649747196,2022-04-12 09:06,62.53,1000.14,1000.98,7,6.48,-0.15,-46,1
1649747496,2022-04-12 09:11,61.53,1000.17,1001.01,7,6.63,-0.23,-37,1
1649747796,2022-04-12 09:16,61.61,1000.21,1001.05,7,6.76,-0.09,-39,1
1649748097,2022-04-12 09:21,60.67,1000.25,1001.09,7,6.90,-0.17,-45,1
1649748397,2022-04-12 09:26,60.86,1000.26,1001.11,7,7.06,0.02,-48,1
1649748697,2022-04-12 09:31,60.01,1000.22,1001.06,7,7.19,-0.05,-46,1
1649748997,2022-04-12 09:36,59.10,1000.29,1001.13,7,7.34,-0.12,-39,1
1649749297,2022-04-12 09:41,59.24,1000.27,1001.11,7,7.49,0.06,-40,1
1649749597,2022-04-12 09:46,58.64,1000.26,1001.11,7,7.62,0.04,-38,1
1649749897,2022-04-12 09:51,58.28,1000.22,1001.06,7,7.69,0.02,-39,1
1649750197,2022-04-12 09:56,58.54,1000.27,1001.11,7,7.77,0.16,-39,1
1649750497,2022-04-12 10:01,57.88,1000.22,1001.06,7,7.93,0.15,-46,1
1649750797,2022-04-12 10:06,55.55,1000.27,1001.11,7,8.20,-0.16,-56,1
1649751097,2022-04-12 10:11,56.90,1000.27,1001.11,7,8.35,0.31,-48,1
1649751397,2022-04-12 10:16,52.23,1000.27,1001.12,7,8.49,-0.74,-42,1
1649751697,2022-04-12 10:21,54.75,1000.25,1001.10,7,8.57,-0.02,-50,1
1649751997,2022-04-12 10:26,55.19,1000.30,1001.14,7,8.47,0.00,-44,1
1649752297,2022-04-12 10:31,54.35,1000.32,1001.17,7,8.36,-0.31,-42,1
1649752597,2022-04-12 10:36,50.58,1000.32,1001.16,7,8.47,-1.19,-50,1
1649752898,2022-04-12 10:41,50.80,1000.36,1001.21,7,8.68,-0.94,-38,1
1649753198,2022-04-12 10:46,52.30,1000.41,1001.25,7,8.83,-0.40,-42,1
1649753498,2022-04-12 10:51,49.68,1000.44,1001.28,7,8.94,-1.00,-50,1
1649753798,2022-04-12 10:56,51.14,1000.41,1001.25,7,9.08,-0.48,-52,1
1649754098,2022-04-12 11:01,52.14,1000.46,1001.30,7,9.31,-0.00,-42,1
1649754398,2022-04-12 11:06,51.43,1000.48,1001.32,7,9.48,-0.03,-38,1
1649754698,2022-04-12 11:11,50.04,1000.47,1001.32,7,9.65,-0.25,-47,1
1649754998,2022-04-12 11:16,50.17,1000.40,1001.24,7,9.83,-0.05,-50,1
1649755298,2022-04-12 11:21,51.54,1000.33,1001.18,7,10.09,0.57,-52,1
1649755598,2022-04-12 11:26,49.23,1000.30,1001.14,7,10.30,0.12,-48,1
1649755898,2022-04-12 11:31,47.69,1000.32,1001.16,7,10.32,-0.29,-58,1
1649756198,2022-04-12 11:36,43.49,1000.26,1001.11,7,10.28,-1.59,-42,1
1649756498,2022-04-12 11:41,44.21,1000.17,1001.01,7,10.28,-1.37,-53,1
1649756798,2022-04-12 11:46,45.25,1000.19,1001.03,7,10.34,-1.00,-59,1
1649757098,2022-04-12 11:51,45.81,1000.15,1001.00,7,10.48,-0.70,-59,1
1649757398,2022-04-12 11:56,44.78,1000.17,1001.01,7,10.68,-0.83,-47,1
1649757699,2022-04-12 12:01,46.25,1000.15,1000.99,7,10.96,-0.13,-48,1
1649757999,2022-04-12 12:06,44.59,1000.10,1000.95,7,11.35,-0.28,-40,1
1649758299,2022-04-12 12:11,43.94,1000.11,1000.95,7,11.65,-0.21,-41,1
1649758599,2022-04-12 12:16,44.59,1000.07,1000.92,7,11.72,0.06,-44,1
1649758899,2022-04-12 12:21,43.62,1000.06,1000.90,7,11.75,-0.21,-47,1
1649759199,2022-04-12 12:26,44.67,1000.03,1000.87,7,11.64,0.01,-47,1
1649759499,2022-04-12 12:31,46.37,1000.08,1000.93,7,11.75,0.63,-59,1
1649759799,2022-04-12 12:36,45.99,999.99,1000.84,7,12.09,0.82,-44,1
1649760099,2022-04-12 12:41,44.98,999.92,1000.76,7,12.45,0.85,-51,1
1649760399,2022-04-12 12:46,39.62,999.89,1000.73,7,12.51,-0.85,-59,1
1649760699,2022-04-12 12:51,40.97,999.94,1000.78,7,12.71,-0.21,-43,1
1649760999,2022-04-12 12:56,42.71,999.90,1000.74,7,12.82,0.47,-53,1
1649761299,2022-04-12 13:01,42.83,999.87,1000.72,7,12.88,0.56,-56,1
1649761599,2022-04-12 13:06,42.18,999.93,1000.77,7,12.97,0.43,-38,1
1649761900,2022-04-12 13:11,42.18,999.93,1000.78,7,13.19,0.63,-39,1
1649762200,2022-04-12 13:16,40.34,999.94,1000.79,7,13.57,0.35,-39,1
1649762500,2022-04-12 13:21,38.82,999.84,1000.68,7,14.02,0.23,-39,1
1649762800,2022-04-12 13:26,39.40,999.81,1000.65,7,14.51,0.87,-39,1
1649763100,2022-04-12 13:31,35.07,999.83,1000.67,7,14.93,-0.36,-39,1
1649763400,2022-04-12 13:36,39.90,999.89,1000.73,7,15.31,1.76,-40,1
1649763700,2022-04-12 13:41,33.50,999.75,1000.60,7,16.00,-0.05,-40,1
1649764000,2022-04-12 13:46,41.58,999.73,1000.57,7,16.78,3.67,-39,1
1649764300,2022-04-12 13:51,39.12,999.67,1000.52,7,17.79,3.71,-39,1
1649764600,2022-04-12 13:56,37.51,999.61,1000.45,7,18.37,3.63,-40,1
1649764900,2022-04-12 14:01,33.99,999.60,1000.45,7,18.84,2.65,-40,1
1649765200,2022-04-12 14:06,39.52,999.58,1000.42,7,19.03,4.97,-41,1
1649765500,2022-04-12 14:11,39.92,999.49,1000.34,7,19.23,5.29,-40,1
1649765800,2022-04-12 14:16,36.17,999.50,1000.34,7,19.34,3.98,-40,1
1649766100,2022-04-12 14:21,40.63,999.52,1000.36,7,19.48,5.77,-40,1
1649766400,2022-04-12 14:26,37.31,999.41,1000.25,7,19.36,4.44,-41,1
1649766701,2022-04-12 14:31,40.95,999.33,1000.17,7,19.20,5.63,-40,1
1649767001,2022-04-12 14:36,38.53,999.19,1000.03,7,19.52,5.04,-41,1
1649767301,2022-04-12 14:41,39.42,999.15,999.99,7,19.58,5.42,-41,1
1649767601,2022-04-12 14:46,38.08,999.11,999.95,7,19.57,4.92,-41,1
1649767901,2022-04-12 14:51,35.70,999.13,999.97,7,19.73,4.13,-42,1
1649768201,2022-04-12 14:56,38.51,999.11,999.96,7,19.75,5.24,-41,1
1649768501,2022-04-12 15:01,35.77,999.08,999.93,7,19.96,4.37,-41,1
1649768801,2022-04-12 15:06,35.08,999.11,999.95,7,20.13,4.24,-41,1
1649769101,2022-04-12 15:11,35.08,999.13,999.97,7,20.14,4.25,-42,1
1649769401,2022-04-12 15:16,36.56,999.14,999.98,7,20.06,4.77,-43,1
1649769701,2022-04-12 15:21,40.13,999.14,999.98,7,19.70,5.79,-42,1
1649770001,2022-04-12 15:26,36.07,999.11,999.95,7,19.79,4.33,-42,1
1649770301,2022-04-12 15:31,36.28,999.21,1000.05,7,19.06,3.77,-43,1
1649770601,2022-04-12 15:36,34.68,999.26,1000.10,7,17.65,1.89,-42,1
1649770901,2022-04-12 15:41,38.66,999.30,1000.14,7,17.47,3.26,-42,1
1649771201,2022-04-12 15:46,38.49,999.22,1000.07,7,18.15,3.80,-42,1
1649771502,2022-04-12 15:51,36.49,999.22,1000.06,7,18.74,3.57,-43,1
1649771802,2022-04-12 15:56,35.09,999.18,1000.02,7,19.12,3.35,-43,1
1649772102,2022-04-12 16:01,35.07,999.17,1000.01,7,19.41,3.60,-43,1
1649772402,2022-04-12 16:06,33.80,999.19,1000.03,7,19.50,3.15,-42,1
1649772702,2022-04-12 16:11,35.06,999.16,1000.01,7,19.61,3.77,-43,1
1649773002,2022-04-12 16:16,35.40,999.09,999.93,7,19.71,4.00,-40,1
1649773302,2022-04-12 16:21,35.07,999.06,999.91,7,19.89,4.02,-43,1
1649773602,2022-04-12 16:26,35.09,999.18,1000.02,7,19.82,3.97,-42,1
1649773902,2022-04-12 16:31,34.19,999.19,1000.03,7,19.70,3.49,-43,1
1649774202,2022-04-12 16:36,33.84,999.21,1000.06,7,19.68,3.33,-42,1
1649774502,2022-04-12 16:41,36.06,999.20,1000.04,7,19.52,4.09,-43,1
1649774802,2022-04-12 16:46,34.40,999.23,1000.08,7,19.37,3.29,-43,1
1649775102,2022-04-12 16:51,34.65,999.22,1000.06,7,19.09,3.15,-42,1
1649775402,2022-04-12 16:56,30.77,999.18,1000.02,7,18.97,1.37,-42,1
1649775702,2022-04-12 17:01,32.99,999.21,1000.05,7,18.80,2.20,-43,1
1649776003,2022-04-12 17:06,35.75,999.16,1000.00,7,18.68,3.23,-43,1
1649776303,2022-04-12 17:11,33.99,999.18,1000.02,7,18.63,2.47,-43,1
1649776603,2022-04-12 17:16,29.40,999.22,1000.07,7,18.53,0.36,-42,1
1649776903,2022-04-12 17:21,32.50,999.20,1000.04,7,18.24,1.50,-43,1
1649777203,2022-04-12 17:26,32.96,999.23,1000.07,7,17.91,1.41,-42,1
1649777503,2022-04-12 17:31,31.89,999.26,1000.11,7,17.39,0.49,-42,1
1649777803,2022-04-12 17:36,34.00,999.30,1000.15,7,16.70,0.77,-42,1
1649778103,2022-04-12 17:41,35.59,999.27,1000.11,7,15.85,0.66,-43,1
1649778403,2022-04-12 17:46,35.85,999.33,1000.18,7,15.12,0.11,-40,1
1649778703,2022-04-12 17:51,35.51,999.37,1000.22,7,14.58,-0.50,-41,1
1649779003,2022-04-12 17:56,35.80,999.33,1000.17,7,14.06,-0.85,-40,1
1649779303,2022-04-12 18:01,37.29,999.31,1000.16,7,13.65,-0.66,-41,1
1649779603,2022-04-12 18:06,36.42,999.41,1000.25,7,13.37,-1.23,-40,1
1649779903,2022-04-12 18:11,37.13,999.48,1000.32,7,13.13,-1.18,-41,1
1649780203,2022-04-12 18:16,37.61,999.56,1000.40,7,12.92,-1.19,-40,1
1649780503,2022-04-12 18:21,37.54,999.62,1000.47,7,12.69,-1.42,-41,1
1649780803,2022-04-12 18:26,38.18,999.65,1000.49,7,12.52,-1.34,-40,1
1649781104,2022-04-12 18:31,38.12,999.69,1000.53,7,12.39,-1.48,-41,1
1649781404,2022-04-12 18:36,38.02,999.67,1000.51,7,12.23,-1.66,-40,1
1649781704,2022-04-12 18:41,38.32,999.76,1000.60,7,12.07,-1.70,-40,1
1649782004,2022-04-12 18:46,38.78,999.80,1000.64,7,11.92,-1.67,-40,1
1649782304,2022-04-12 18:51,38.12,999.89,1000.73,7,11.76,-2.04,-40,1
1649782604,2022-04-12 18:56,38.30,999.96,1000.81,7,11.59,-2.13,-40,1
1649782904,2022-04-12 19:01,39.17,1000.03,1000.87,7,11.40,-2.00,-40,1
1649783204,2022-04-12 19:06,39.40,1000.04,1000.88,7,11.19,-2.11,-40,1
1649783504,2022-04-12 19:11,38.91,1000.04,1000.88,7,11.01,-2.44,-40,1
1649783804,2022-04-12 19:16,40.21,1000.07,1000.92,7,10.85,-2.14,-40,1
1649784104,2022-04-12 19:21,39.05,1000.07,1000.91,7,10.68,-2.69,-40,1
1649784404,2022-04-12 19:26,40.16,1000.06,1000.90,7,10.52,-2.45,-40,1
1649784704,2022-04-12 19:31,40.32,1000.17,1001.01,7,10.38,-2.53,-40,1
1649785004,2022-04-12 19:36,40.57,1000.17,1001.01,7,10.21,-2.60,-40,1
1649785305,2022-04-12 19:41,40.91,1000.26,1001.10,7,10.06,-2.62,-40,1
1649785605,2022-04-12 19:46,40.94,1000.31,1001.15,7,9.95,-2.71,-40,1
1649785905,2022-04-12 19:51,41.06,1000.30,1001.15,7,9.85,-2.76,-40,1
1649786205,2022-04-12 19:56,41.19,1000.37,1001.21,7,9.73,-2.82,-40,1
1649786505,2022-04-12 20:01,41.34,1000.38,1001.22,7,9.61,-2.89,-40,1
1649786805,2022-04-12 20:06,41.41,1000.39,1001.23,7,9.52,-2.94,-40,1
1649787105,2022-04-12 20:11,41.52,1000.44,1001.28,7,9.44,-2.98,-40,1
1649787405,2022-04-12 20:16,41.46,1000.49,1001.34,7,9.36,-3.07,-40,1
1649787705,2022-04-12 20:21,41.70,1000.55,1001.39,7,9.28,-3.07,-40,1
1649788005,2022-04-12 20:26,42.01,1000.57,1001.41,7,9.21,-3.03,-41,1
1649788305,2022-04-12 20:31,42.66,1000.56,1001.41,7,9.12,-2.90,-41,1
1649788605,2022-04-12 20:36,42.73,1000.61,1001.45,7,9.03,-2.96,-39,1
1649788905,2022-04-12 20:41,42.23,1000.65,1001.49,7,8.92,-3.22,-40,1
1649789205,2022-04-12 20:46,43.05,1000.60,1001.44,7,8.81,-3.07,-40,1
1649789505,2022-04-12 20:51,42.62,1000.58,1001.42,7,8.76,-3.25,-39,1
1649789805,2022-04-12 20:56,42.53,1000.57,1001.42,7,8.69,-3.34,-39,1
1649790106,2022-04-12 21:01,42.81,1000.61,1001.45,7,8.60,-3.33,-39,1
1649790406,2022-04-12 21:06,42.86,1000.61,1001.45,7,8.51,-3.40,-39,1
1649790706,2022-04-12 21:11,42.91,1000.62,1001.46,7,8.45,-3.43,-39,1
1649791006,2022-04-12 21:16,42.98,1000.61,1001.45,7,8.39,-3.47,-39,1
1649791306,2022-04-12 21:21,42.85,1000.58,1001.42,7,8.29,-3.60,-40,1
1649791606,2022-04-12 21:26,43.05,1000.63,1001.47,7,8.19,-3.63,-40,1
1649791906,2022-04-12 21:31,43.49,1000.65,1001.49,7,8.12,-3.55,-39,1
1649792206,2022-04-12 21:36,43.16,1000.68,1001.53,7,8.06,-3.71,-40,1
1649792506,2022-04-12 21:41,43.56,1000.70,1001.54,7,8.01,-3.63,-39,1
1649792806,2022-04-12 21:46,43.43,1000.72,1001.57,7,7.94,-3.74,-39,1
1649793106,2022-04-12 21:51,43.92,1000.70,1001.54,7,7.87,-3.65,-39,1
1649793406,2022-04-12 21:56,43.76,1000.71,1001.55,7,7.80,-3.76,-40,1
1649793706,2022-04-12 22:01,44.02,1000.73,1001.58,7,7.73,-3.75,-40,1
1649794006,2022-04-12 22:06,43.79,1000.76,1001.61,7,7.68,-3.87,-39,1
1649794306,2022-04-12 22:11,43.95,1000.80,1001.65,7,7.62,-3.87,-40,1
1649794606,2022-04-12 22:16,44.11,1000.85,1001.69,7,7.55,-3.89,-40,1
1649794907,2022-04-12 22:21,44.25,1000.91,1001.75,7,7.48,-3.91,-39,1
1649795207,2022-04-12 22:26,44.81,1000.93,1001.77,7,7.40,-3.81,-39,1
1649795507,2022-04-12 22:31,44.84,1000.92,1001.76,7,7.33,-3.87,-40,1
1649795807,2022-04-12 22:36,44.31,1000.93,1001.77,7,7.29,-4.06,-39,1
1649796107,2022-04-12 22:41,45.21,1000.87,1001.71,7,7.27,-3.81,-40,1
1649796407,2022-04-12 22:46,44.61,1000.92,1001.76,7,7.24,-4.02,-39,1
1649796707,2022-04-12 22:51,45.35,1000.90,1001.74,7,7.17,-3.86,-39,1
1649797007,2022-04-12 22:56,45.15,1000.94,1001.79,7,7.10,-3.99,-40,1
1649797307,2022-04-12 23:01,45.68,1000.88,1001.73,7,7.03,-3.89,-39,1
1649797607,2022-04-12 23:06,45.35,1000.90,1001.74,7,6.97,-4.05,-39,1
1649797907,2022-04-12 23:11,45.31,1000.91,1001.76,7,6.91,-4.11,-40,1
1649798207,2022-04-12 23:16,45.57,1000.96,1001.81,7,6.84,-4.10,-40,1
1649798507,2022-04-12 23:21,45.77,1000.91,1001.76,7,6.81,-4.07,-38,1
1649798807,2022-04-12 23:26,45.26,1000.90,1001.75,7,6.78,-4.25,-39,1
1649799107,2022-04-12 23:31,45.57,1000.95,1001.79,7,6.76,-4.17,-39,1
1649799408,2022-04-12 23:36,45.26,1000.99,1001.83,7,6.73,-4.29,-39,1
1649799708,2022-04-12 23:41,45.64,1001.04,1001.88,7,6.70,-4.21,-39,1
1649800008,2022-04-12 23:46,45.37,1000.97,1001.81,7,6.66,-4.32,-40,1
1649800308,2022-04-12 23:51,45.29,1000.94,1001.78,7,6.63,-4.37,-39,1
1649800608,2022-04-12 23:56,45.80,1000.96,1001.80,7,6.58,-4.27,-40,1