1649801211,2022-04-13 00:06,45.50,1000.91,1001.76,7,6.49,-4.44,-40,1
1649801511,2022-04-13 00:11,45.58,1000.87,1001.71,7,6.53,-4.38,-40,1
1649801811,2022-04-13 00:16,45.36,1000.87,1001.71,7,6.59,-4.39,-40,1
1649802111,2022-04-13 00:21,45.43,1000.88,1001.72,7,6.63,-4.33,-40,1
1649802411,2022-04-13 00:26,45.05,1000.90,1001.75,7,6.64,-4.43,-39,1
1649802711,2022-04-13 00:31,44.78,1000.88,1001.73,7,6.63,-4.53,-40,1
1649803011,2022-04-13 00:36,45.07,1000.89,1001.73,7,6.59,-4.47,-39,1
1649803311,2022-04-13 00:41,45.25,1000.87,1001.71,7,6.54,-4.47,-40,1
1649803611,2022-04-13 00:46,45.73,1000.87,1001.71,7,6.49,-4.37,-40,1
1649803912,2022-04-13 00:51,45.20,1000.90,1001.74,7,6.45,-4.56,-39,1
1649804212,2022-04-13 00:56,45.42,1000.98,1001.83,7,6.42,-4.53,-39,1
1649804512,2022-04-13 01:01,45.59,1000.98,1001.82,7,6.38,-4.52,-39,1
1649804812,2022-04-13 01:06,45.39,1000.92,1001.76,7,6.34,-4.61,-39,1
1649805112,2022-04-13 01:11,45.54,1000.96,1001.81,7,6.31,-4.59,-39,1
1649805412,2022-04-13 01:16,46.06,1000.92,1001.76,7,6.29,-4.46,-38,1
1649805712,2022-04-13 01:21,46.12,1000.85,1001.70,7,6.25,-4.48,-40,1
1649806012,2022-04-13 01:26,45.81,1000.82,1001.67,7,6.21,-4.61,-40,1
1649806312,2022-04-13 01:31,46.06,1000.83,1001.68,7,6.17,-4.57,-40,1
1649806612,2022-04-13 01:36,46.29,1000.86,1001.70,7,6.13,-4.54,-40,1
1649806912,2022-04-13 01:41,46.74,1000.84,1001.68,7,6.09,-4.45,-40,1
1649807212,2022-04-13 01:46,46.72,1000.92,1001.76,7,6.06,-4.48,-39,1
1649807512,2022-04-13 01:51,46.60,1000.85,1001.70,7,6.01,-4.56,-39,1
1649807812,2022-04-13 01:56,46.74,1000.89,1001.73,7,5.94,-4.59,-38,1
1649808113,2022-04-13 02:01,47.17,1000.78,1001.63,7,5.87,-4.53,-39,1
1649808413,2022-04-13 02:06,47.10,1000.73,1001.57,7,5.82,-4.60,-38,1
1649808713,2022-04-13 02:11,47.18,1000.75,1001.59,7,5.77,-4.62,-38,1
1649809013,2022-04-13 02:16,47.37,1000.74,1001.58,7,5.72,-4.61,-38,1
1649809313,2022-04-13 02:21,47.55,1000.78,1001.63,7,5.66,-4.62,-39,1
1649809613,2022-04-13 02:26,47.97,1000.77,1001.61,7,5.60,-4.55,-39,1
1649809913,2022-04-13 02:31,48.26,1000.82,1001.67,7,5.55,-4.52,-38,1
1649810213,2022-04-13 02:36,48.09,1000.89,1001.73,7,5.50,-4.62,-39,1
1649810513,2022-04-13 02:41,48.28,1000.96,1001.80,7,5.47,-4.59,-39,1
1649810813,2022-04-13 02:46,48.45,1001.00,1001.85,7,5.48,-4.53,-39,1
1649811113,2022-04-13 02:51,48.14,1001.02,1001.87,7,5.48,-4.62,-39,1
1649811413,2022-04-13 02:56,48.66,1001.08,1001.92,7,5.49,-4.47,-38,1
1649811713,2022-04-13 03:01,48.38,1001.07,1001.91,7,5.46,-4.57,-38,1
1649812013,2022-04-13 03:06,48.64,1001.07,1001.91,7,5.45,-4.51,-39,1
1649812314,2022-04-13 03:11,48.44,1001.06,1001.90,7,5.41,-4.60,-39,1
1649812614,2022-04-13 03:16,48.73,1001.03,1001.88,7,5.37,-4.56,-39,1
1649812914,2022-04-13 03:21,48.98,1001.05,1001.89,7,5.32,-4.54,-39,1
1649813214,2022-04-13 03:26,48.76,1001.06,1001.91,7,5.25,-4.66,-38,1
1649813514,2022-04-13 03:31,49.34,1001.09,1001.94,7,5.18,-4.57,-38,1
1649813814,2022-04-13 03:36,49.24,1001.15,1001.99,7,5.10,-4.67,-39,1
1649814114,2022-04-13 03:41,49.43,1001.16,1002.01,7,5.06,-4.66,-39,1
1649814414,2022-04-13 03:46,49.60,1001.19,1002.03,7,5.04,-4.63,-39,1
1649814714,2022-04-13 03:51,49.45,1001.23,1002.08,7,5.04,-4.67,-39,1
1649815014,2022-04-13 03:56,49.59,1001.21,1002.05,7,5.03,-4.64,-39,1
1649815314,2022-04-13 04:01,49.68,1001.05,1001.90,7,5.01,-4.64,-38,1
1649815614,2022-04-13 04:06,49.72,1001.04,1001.88,7,5.00,-4.63,-39,1
1649815914,2022-04-13 04:11,49.60,1001.05,1001.90,7,4.98,-4.69,-39,1
1649816214,2022-04-13 04:16,49.39,1001.13,1001.98,7,4.93,-4.79,-38,1
1649816514,2022-04-13 04:21,49.63,1001.13,1001.98,7,4.87,-4.78,-38,1
1649816815,2022-04-13 04:26,49.73,1001.19,1002.04,7,4.82,-4.80,-39,1
1649817115,2022-04-13 04:31,50.33,1001.18,1002.02,7,4.77,-4.69,-38,1
1649817415,2022-04-13 04:36,50.34,1001.17,1002.01,7,4.74,-4.71,-38,1
1649817715,2022-04-13 04:41,50.37,1001.23,1002.08,7,4.70,-4.74,-38,1
1649818015,2022-04-13 04:46,49.99,1001.33,1002.17,7,4.64,-4.90,-39,1
1649818315,2022-04-13 04:51,50.17,1001.32,1002.16,7,4.58,-4.90,-38,1
1649818615,2022-04-13 04:56,50.62,1001.29,1002.14,7,4.52,-4.84,-38,1
1649818915,2022-04-13 05:01,50.55,1001.14,1001.99,7,4.45,-4.92,-38,1
1649819215,2022-04-13 05:06,50.66,1001.16,1002.00,7,4.41,-4.93,-38,1
1649819515,2022-04-13 05:11,51.11,1001.16,1002.00,7,4.39,-4.83,-39,1
1649819815,2022-04-13 05:16,51.43,1001.15,1001.99,7,4.34,-4.80,-49,1
1649820115,2022-04-13 05:21,50.96,1001.16,1002.01,7,4.29,-4.97,-43,1
1649820415,2022-04-13 05:26,51.49,1001.23,1002.07,7,4.25,-4.87,-44,1
1649820715,2022-04-13 05:31,51.08,1001.23,1002.07,7,4.21,-5.01,-41,1
1649821015,2022-04-13 05:36,51.50,1001.25,1002.10,7,4.19,-4.92,-42,1
1649821316,2022-04-13 05:41,51.52,1001.21,1002.06,7,4.15,-4.95,-43,1
1649821616,2022-04-13 05:46,51.90,1001.23,1002.08,7,4.10,-4.90,-52,1
1649821916,2022-04-13 05:51,52.24,1001.27,1002.12,7,4.08,-4.83,-45,1
1649822216,2022-04-13 05:56,52.52,1001.29,1002.13,7,4.05,-4.79,-45,1
1649822516,2022-04-13 06:01,52.50,1001.27,1002.12,7,4.02,-4.82,-48,1
1649822816,2022-04-13 06:06,52.30,1001.32,1002.17,7,4.00,-4.89,-40,1
1649823116,2022-04-13 06:11,52.11,1001.36,1002.20,7,3.97,-4.97,-40,1
1649823416,2022-04-13 06:16,52.66,1001.43,1002.27,7,3.98,-4.82,-43,1
1649823716,2022-04-13 06:21,52.65,1001.40,1002.24,7,3.98,-4.82,-51,1
1649824016,2022-04-13 06:26,52.96,1001.45,1002.29,7,3.98,-4.74,-45,1
1649824316,2022-04-13 06:31,52.74,1001.50,1002.35,7,3.97,-4.81,-49,1
1649824616,2022-04-13 06:36,52.67,1001.53,1002.37,7,3.99,-4.81,-40,1
1649824916,2022-04-13 06:41,53.06,1001.54,1002.39,7,3.98,-4.72,-41,1
1649825216,2022-04-13 06:46,53.05,1001.54,1002.39,7,3.98,-4.72,-45,1
1649825516,2022-04-13 06:51,52.96,1001.54,1002.39,7,4.00,-4.73,-43,1
1649825817,2022-04-13 06:56,53.10,1001.56,1002.40,7,4.04,-4.65,-42,1
1649826117,2022-04-13 07:01,52.60,1001.54,1002.38,7,4.09,-4.73,-43,1
1649826417,2022-04-13 07:06,52.89,1001.57,1002.42,7,4.15,-4.60,-41,1
1649826717,2022-04-13 07:11,53.17,1001.62,1002.46,7,4.24,-4.45,-42,1
1649827017,2022-04-13 07:16,52.86,1001.68,1002.52,7,4.35,-4.42,-49,1
1649827317,2022-04-13 07:21,52.85,1001.64,1002.49,7,4.46,-4.32,-42,1
1649827617,2022-04-13 07:26,52.56,1001.64,1002.49,7,4.57,-4.30,-46,1
1649827917,2022-04-13 07:31,52.79,1001.65,1002.49,7,4.70,-4.12,-44,1
1649828217,2022-04-13 07:36,52.50,1001.66,1002.51,7,4.84,-4.06,-39,1
1649828517,2022-04-13 07:41,52.14,1001.67,1002.52,7,5.01,-3.99,-45,1
1649828817,2022-04-13 07:46,52.01,1001.70,1002.54,7,5.14,-3.91,-57,1
1649829117,2022-04-13 07:51,51.88,1001.77,1002.61,7,5.33,-3.76,-45,1
1649829417,2022-04-13 07:56,51.79,1001.76,1002.60,7,5.51,-3.62,-43,1
1649829717,2022-04-13 08:01,51.70,1001.74,1002.59,7,5.68,-3.48,-45,1
1649830018,2022-04-13 08:06,51.59,1001.78,1002.62,7,5.87,-3.34,-41,1
1649830318,2022-04-13 08:11,51.29,1001.90,1002.74,7,6.08,-3.22,-43,1
1649830618,2022-04-13 08:16,50.79,1001.89,1002.74,7,6.30,-3.15,-43,1
1649830918,2022-04-13 08:21,50.75,1001.97,1002.82,7,6.48,-2.99,-43,1
1649831218,2022-04-13 08:26,50.41,1001.99,1002.83,7,6.65,-2.92,-41,1
1649831518,2022-04-13 08:31,50.06,1002.04,1002.88,7,6.88,-2.81,-43,1
1649831818,2022-04-13 08:36,49.62,1002.02,1002.86,7,7.12,-2.70,-56,1
1649832118,2022-04-13 08:41,49.40,1002.05,1002.89,7,7.34,-2.56,-42,1
1649832418,2022-04-13 08:46,48.80,1002.11,1002.95,7,7.48,-2.59,-49,1
1649832718,2022-04-13 08:51,48.86,1002.19,1003.04,7,7.66,-2.41,-44,1
1649833018,2022-04-13 08:56,48.46,1002.22,1003.07,7,7.82,-2.38,-42,1
1649833318,2022-04-13 09:01,48.37,1002.16,1003.01,7,7.95,-2.28,-43,1
1649833618,2022-04-13 09:06,47.98,1002.23,1003.07,7,8.11,-2.24,-41,1
1649833918,2022-04-13 09:11,48.30,1002.26,1003.11,7,8.28,-2.00,-54,1
1649834219,2022-04-13 09:16,48.04,1002.25,1003.09,7,8.46,-1.91,-43,1
1649834519,2022-04-13 09:21,47.84,1002.24,1003.09,7,8.62,-1.81,-41,1
1649834819,2022-04-13 09:26,47.84,1002.23,1003.07,7,8.76,-1.68,-47,1
1649835119,2022-04-13 09:31,47.20,1002.23,1003.08,7,8.97,-1.68,-49,1
1649835419,2022-04-13 09:36,46.94,1002.22,1003.07,7,9.20,-1.54,-42,1
1649835719,2022-04-13 09:41,46.84,1002.08,1002.93,7,9.40,-1.39,-42,1
1649836019,2022-04-13 09:46,46.18,1002.11,1002.95,7,9.57,-1.42,-45,1
1649836319,2022-04-13 09:51,45.81,1002.11,1002.95,7,9.79,-1.33,-46,1
1649836619,2022-04-13 09:56,44.97,1002.14,1002.99,7,9.94,-1.45,-42,1
1649836919,2022-04-13 10:01,44.71,1002.14,1002.98,7,10.06,-1.41,-42,1
1649837219,2022-04-13 10:06,44.87,1002.14,1002.98,7,10.17,-1.27,-42,1
1649837519,2022-04-13 10:11,44.51,1002.12,1002.97,7,10.35,-1.21,-40,1
1649837819,2022-04-13 10:16,44.34,1002.15,1002.99,7,10.51,-1.12,-45,1
1649838119,2022-04-13 10:21,44.71,1002.11,1002.96,7,10.69,-0.84,-40,1
1649838420,2022-04-13 10:27,44.58,1002.13,1002.97,7,10.86,-0.72,-40,1
1649838720,2022-04-13 10:32,42.94,1002.12,1002.96,7,11.02,-1.09,-47,1
1649839020,2022-04-13 10:37,42.90,1002.16,1003.00,7,11.19,-0.95,-41,1
1649839320,2022-04-13 10:42,42.89,1002.18,1003.03,7,11.37,-0.79,-41,1
1649839620,2022-04-13 10:47,44.30,1002.17,1003.02,7,11.60,-0.14,-50,1
1649839920,2022-04-13 10:52,43.05,1002.14,1002.98,7,11.75,-0.40,-41,1
1649840220,2022-04-13 10:57,42.50,1002.14,1002.98,7,11.85,-0.48,-43,1
1649840520,2022-04-13 11:02,41.68,1002.03,1002.88,7,11.86,-0.74,-44,1
1649840820,2022-04-13 11:07,41.42,1002.04,1002.89,7,11.98,-0.72,-42,1
1649841120,2022-04-13 11:12,41.27,1001.97,1002.82,7,12.15,-0.61,-43,1
1649841420,2022-04-13 11:17,41.43,1001.99,1002.84,7,12.22,-0.50,-43,1
1649841720,2022-04-13 11:22,41.55,1001.97,1002.82,7,12.43,-0.27,-45,1
1649842020,2022-04-13 11:27,40.21,1002.01,1002.85,7,12.64,-0.53,-42,1
1649842320,2022-04-13 11:32,39.75,1001.99,1002.84,7,12.83,-0.52,-51,1
1649842620,2022-04-13 11:37,39.61,1001.95,1002.80,7,12.96,-0.45,-42,1
1649842921,2022-04-13 11:42,40.53,1001.83,1002.67,7,13.14,0.03,-43,1
1649843221,2022-04-13 11:47,38.99,1001.78,1002.62,7,13.39,-0.28,-43,1
1649843521,2022-04-13 11:52,39.55,1001.72,1002.56,7,13.59,0.10,-42,1
1649843821,2022-04-13 11:57,38.48,1001.66,1002.50,7,13.72,-0.16,-42,1
1649844121,2022-04-13 12:02,37.47,1001.45,1002.29,7,13.68,-0.56,-43,1
1649844421,2022-04-13 12:07,38.76,1001.36,1002.20,7,13.88,0.08,-50,1
1649844721,2022-04-13 12:12,36.98,1001.47,1002.32,7,14.18,-0.30,-41,1
1649845021,2022-04-13 12:17,34.75,1001.40,1002.25,7,14.27,-1.07,-42,1
1649845321,2022-04-13 12:22,37.22,1001.35,1002.20,7,14.31,-0.09,-43,1
1649845621,2022-04-13 12:27,35.95,1001.24,1002.09,7,14.49,-0.41,-42,1
1649845921,2022-04-13 12:32,36.13,1001.29,1002.14,7,14.45,-0.38,-42,1
1649846221,2022-04-13 12:37,35.13,1001.35,1002.19,7,14.65,-0.59,-45,1
1649846522,2022-04-13 12:42,35.52,1001.21,1002.05,7,14.92,-0.19,-43,1
1649846822,2022-04-13 12:47,34.87,1001.16,1002.01,7,14.97,-0.41,-44,1
1649847122,2022-04-13 12:52,36.08,1001.20,1002.05,7,15.00,0.09,-45,1
1649847422,2022-04-13 12:57,35.68,1001.26,1002.10,7,15.06,-0.01,-43,1
1649847722,2022-04-13 13:02,34.85,1001.15,1001.99,7,15.06,-0.33,-41,1
1649848022,2022-04-13 13:07,34.68,1001.17,1002.02,7,15.23,-0.25,-41,1
1649848322,2022-04-13 13:12,34.45,1001.23,1002.08,7,15.18,-0.39,-41,1
1649848622,2022-04-13 13:17,35.43,1001.21,1002.06,7,15.11,-0.06,-44,1
1649848922,2022-04-13 13:22,35.05,1001.22,1002.06,7,15.11,-0.21,-49,1
1649849222,2022-04-13 13:27,35.50,1001.18,1002.03,7,14.98,-0.15,-41,1
1649849522,2022-04-13 13:32,36.89,1001.18,1002.02,7,14.92,0.33,-46,1
1649849822,2022-04-13 13:37,37.38,1001.16,1002.01,7,14.97,0.55,-40,1
1649850122,2022-04-13 13:42,35.62,1001.09,1001.93,7,14.96,-0.12,-42,1
1649850422,2022-04-13 13:47,36.70,1001.02,1001.86,7,15.02,0.34,-45,1
1649850722,2022-04-13 13:52,34.18,1000.96,1001.80,7,15.05,-0.61,-43,1
1649851023,2022-04-13 13:57,33.55,1000.97,1001.81,7,15.03,-0.88,-50,1
1649851323,2022-04-13 14:02,34.02,1000.96,1001.80,7,15.04,-0.68,-42,1
1649851623,2022-04-13 14:07,35.53,1000.89,1001.73,7,15.16,0.02,-40,1
1649851923,2022-04-13 14:12,34.68,1000.88,1001.72,7,15.27,-0.21,-41,1
1649852223,2022-04-13 14:17,34.55,1000.90,1001.74,7,15.25,-0.29,-42,1
1649852523,2022-04-13 14:22,33.44,1000.82,1001.67,7,15.17,-0.80,-46,1
1649852823,2022-04-13 14:27,35.24,1000.77,1001.61,7,15.09,-0.15,-42,1
1649853123,2022-04-13 14:32,34.06,1000.70,1001.55,7,15.12,-0.60,-41,1
1649853423,2022-04-13 14:37,35.11,1000.65,1001.49,7,15.06,-0.23,-41,1
1649853723,2022-04-13 14:42,36.05,1000.66,1001.50,7,15.12,0.19,-41,1
1649854023,2022-04-13 14:47,34.60,1000.65,1001.50,7,15.24,-0.27,-41,1
1649854323,2022-04-13 14:52,34.55,1000.64,1001.48,7,15.19,-0.34,-42,1
1649854623,2022-04-13 14:57,35.49,1000.59,1001.44,7,15.22,0.06,-50,1
1649854923,2022-04-13 15:02,34.79,1000.53,1001.37,7,15.30,-0.14,-39,1
1649855224,2022-04-13 15:07,33.90,1000.48,1001.32,7,15.33,-0.47,-41,1
1649855524,2022-04-13 15:12,34.87,1000.49,1001.33,7,15.39,-0.03,-42,1
1649855824,2022-04-13 15:17,33.54,1000.44,1001.28,7,15.52,-0.45,-41,1
1649856124,2022-04-13 15:22,34.67,1000.43,1001.28,7,15.61,0.08,-41,1
1649856424,2022-04-13 15:27,33.73,1000.44,1001.28,7,15.65,-0.26,-42,1
1649856724,2022-04-13 15:32,35.13,1000.44,1001.28,7,15.62,0.27,-41,1
1649857024,2022-04-13 15:37,34.77,1000.36,1001.20,7,15.64,0.15,-42,1
1649857324,2022-04-13 15:42,35.68,1000.34,1001.19,7,15.62,0.49,-42,1
1649857624,2022-04-13 15:47,35.29,1000.36,1001.21,7,15.55,0.27,-41,1
1649857924,2022-04-13 15:52,34.24,1000.35,1001.20,7,15.40,-0.28,-46,1
1649858224,2022-04-13 15:57,35.39,1000.34,1001.19,7,15.32,0.11,-42,1
1649858524,2022-04-13 16:02,35.33,1000.30,1001.14,7,15.35,0.11,-41,1
1649858824,2022-04-13 16:07,34.97,1000.25,1001.09,7,15.33,-0.04,-42,1
1649859124,2022-04-13 16:12,36.48,1000.20,1001.05,7,15.32,0.53,-42,1
1649859424,2022-04-13 16:17,34.54,1000.18,1001.02,7,15.29,-0.25,-42,1
1649859725,2022-04-13 16:22,35.11,1000.16,1001.01,7,15.15,-0.15,-41,1
1649860025,2022-04-13 16:27,35.32,1000.11,1000.95,7,15.07,-0.14,-43,1
1649860325,2022-04-13 16:32,34.86,1000.07,1000.92,7,15.04,-0.35,-44,1
1649860625,2022-04-13 16:37,35.02,1000.10,1000.94,7,15.00,-0.32,-40,1
1649860925,2022-04-13 16:42,36.19,1000.15,1001.00,7,14.98,0.12,-39,1
1649861225,2022-04-13 16:47,35.59,1000.14,1000.99,7,15.04,-0.06,-42,1
1649861525,2022-04-13 16:52,35.06,1000.09,1000.94,7,15.10,-0.21,-44,1
1649861825,2022-04-13 16:57,35.09,1000.12,1000.96,7,15.30,-0.03,-41,1
1649862125,2022-04-13 17:02,35.61,1000.15,1000.99,7,15.70,0.53,-42,1
1649862425,2022-04-13 17:07,34.74,1000.06,1000.90,7,16.21,0.64,-42,1
1649862725,2022-04-13 17:12,34.50,999.97,1000.81,7,16.77,1.04,-42,1
1649863025,2022-04-13 17:17,34.71,999.93,1000.77,7,17.28,1.57,-43,1
1649863325,2022-04-13 17:22,35.05,999.90,1000.74,7,17.58,1.97,-42,1
1649863625,2022-04-13 17:27,32.33,999.85,1000.70,7,17.74,0.99,-42,1
1649863926,2022-04-13 17:32,34.36,999.84,1000.68,7,17.81,1.90,-41,1
1649864226,2022-04-13 17:37,31.48,999.83,1000.67,7,17.57,0.47,-42,1
1649864526,2022-04-13 17:42,33.57,999.87,1000.71,7,17.16,1.00,-45,1
1649864826,2022-04-13 17:47,34.73,999.88,1000.72,7,16.82,1.17,-42,1
1649865126,2022-04-13 17:52,34.03,999.83,1000.68,7,16.57,0.67,-42,1
1649865426,2022-04-13 17:57,33.95,999.80,1000.65,7,16.30,0.40,-41,1
1649865726,2022-04-13 18:02,33.79,999.85,1000.70,7,16.02,0.09,-41,1
1649866026,2022-04-13 18:07,34.17,999.86,1000.70,7,15.76,0.02,-41,1
1649866326,2022-04-13 18:12,33.77,999.92,1000.76,7,15.52,-0.36,-41,1
1649866626,2022-04-13 18:17,34.49,999.86,1000.70,7,15.28,-0.28,-42,1
1649866926,2022-04-13 18:22,35.26,999.83,1000.67,7,15.03,-0.20,-40,1
1649867226,2022-04-13 18:27,33.93,999.86,1000.70,7,14.80,-0.93,-41,1
1649867526,2022-04-13 18:32,35.75,999.90,1000.75,7,14.60,-0.39,-41,1
1649867826,2022-04-13 18:37,35.13,999.88,1000.73,7,14.41,-0.80,-43,1
1649868126,2022-04-13 18:42,35.50,999.95,1000.79,7,14.28,-0.77,-41,1
1649868427,2022-04-13 18:47,35.96,999.97,1000.81,7,14.17,-0.69,-45,1
1649868727,2022-04-13 18:52,35.24,999.95,1000.79,7,14.07,-1.06,-41,1
1649869027,2022-04-13 18:57,35.69,999.95,1000.79,7,14.00,-0.95,-42,1
1649869327,2022-04-13 19:02,36.25,999.89,1000.73,7,13.91,-0.81,-41,1
1649869627,2022-04-13 19:07,36.90,999.89,1000.73,7,13.77,-0.69,-42,1
1649869927,2022-04-13 19:12,37.53,999.91,1000.75,7,13.64,-0.58,-41,1
1649870227,2022-04-13 19:17,37.58,999.91,1000.76,7,13.48,-0.70,-42,1
1649870527,2022-04-13 19:22,37.85,999.87,1000.72,7,13.31,-0.76,-42,1
1649870827,2022-04-13 19:27,38.24,999.87,1000.72,7,13.12,-0.78,-43,1
1649871127,2022-04-13 19:32,38.57,999.78,1000.63,7,12.96,-0.81,-40,1
1649871427,2022-04-13 19:37,38.70,999.81,1000.66,7,12.77,-0.94,-41,1
1649871727,2022-04-13 19:42,39.04,999.84,1000.68,7,12.60,-0.97,-41,1
1649872027,2022-04-13 19:47,39.38,999.82,1000.66,7,12.42,-1.01,-41,1
1649872327,2022-04-13 19:52,39.60,999.86,1000.70,7,12.28,-1.06,-44,1
1649872628,2022-04-13 19:57,39.71,999.91,1000.75,7,12.14,-1.15,-41,1
1649872928,2022-04-13 20:02,39.90,999.90,1000.75,7,12.03,-1.18,-41,1
1649873228,2022-04-13 20:07,40.05,999.96,1000.80,7,11.94,-1.21,-42,1
1649873528,2022-04-13 20:12,40.25,1000.11,1000.95,7,11.81,-1.26,-41,1
1649873828,2022-04-13 20:17,40.32,1000.10,1000.94,7,11.70,-1.34,-41,1
1649874128,2022-04-13 20:22,40.42,1000.14,1000.98,7,11.62,-1.38,-47,1
1649874428,2022-04-13 20:27,40.50,1000.18,1001.03,7,11.52,-1.44,-41,1
1649874728,2022-04-13 20:32,40.57,1000.19,1001.03,7,11.44,-1.49,-40,1
1649875028,2022-04-13 20:37,40.85,1000.17,1001.01,7,11.35,-1.48,-41,1
1649875328,2022-04-13 20:42,40.69,1000.21,1001.05,7,11.28,-1.59,-43,1
1649875628,2022-04-13 20:47,40.79,1000.16,1001.00,7,11.17,-1.66,-45,1
1649875928,2022-04-13 20:52,40.98,1000.17,1001.02,7,11.09,-1.67,-53,1
1649876228,2022-04-13 20:57,40.88,1000.19,1001.03,7,11.01,-1.77,-41,1
1649876528,2022-04-13 21:02,41.16,1000.22,1001.06,7,10.94,-1.74,-41,1
1649876829,2022-04-13 21:07,41.27,1000.18,1001.02,7,10.84,-1.79,-44,1
1649877129,2022-04-13 21:12,41.37,1000.15,1000.99,7,10.75,-1.85,-42,1
1649877429,2022-04-13 21:17,41.58,1000.15,1000.99,7,10.63,-1.88,-39,1
1649877729,2022-04-13 21:22,41.97,1000.13,1000.97,7,10.53,-1.85,-41,1
1649878029,2022-04-13 21:27,41.78,1000.07,1000.91,7,10.45,-1.98,-39,1
1649878329,2022-04-13 21:32,41.86,1000.11,1000.95,7,10.37,-2.03,-45,1
1649878629,2022-04-13 21:37,42.10,1000.12,1000.96,7,10.29,-2.02,-40,1
1649878929,2022-04-13 21:42,42.09,1000.14,1000.99,7,10.22,-2.09,-42,1
1649879229,2022-04-13 21:47,42.24,1000.10,1000.94,7,10.17,-2.09,-41,1
1649879529,2022-04-13 21:52,42.19,1000.14,1000.98,7,10.13,-2.14,-42,1
1649879829,2022-04-13 21:57,42.43,1000.15,1000.99,7,10.07,-2.12,-48,1
1649880129,2022-04-13 22:02,42.45,1000.19,1001.03,7,10.02,-2.16,-40,1
1649880429,2022-04-13 22:07,42.41,1000.24,1001.08,7,9.97,-2.21,-46,1
1649880729,2022-04-13 22:12,42.58,1000.26,1001.10,7,9.90,-2.22,-49,1
1649881029,2022-04-13 22:17,42.75,1000.23,1001.07,7,9.82,-2.24,-47,1
1649881330,2022-04-13 22:22,42.74,1000.25,1001.09,7,9.78,-2.28,-40,1
1649881630,2022-04-13 22:27,42.96,1000.33,1001.17,7,9.74,-2.25,-41,1
1649881930,2022-04-13 22:32,43.07,1000.29,1001.14,7,9.68,-2.27,-46,1
1649882230,2022-04-13 22:37,43.20,1000.23,1001.07,7,9.60,-2.30,-41,1
1649882530,2022-04-13 22:42,43.40,1000.20,1001.05,7,9.52,-2.31,-40,1
1649882830,2022-04-13 22:47,43.71,1000.19,1001.04,7,9.43,-2.30,-41,1
1649883130,2022-04-13 22:52,43.98,1000.19,1001.03,7,9.37,-2.27,-41,1
1649883430,2022-04-13 22:57,43.98,1000.17,1001.02,7,9.29,-2.34,-47,1
1649883730,2022-04-13 23:02,44.17,1000.13,1000.98,7,9.22,-2.35,-41,1
1649884030,2022-04-13 23:07,44.12,1000.09,1000.94,7,9.15,-2.43,-41,1
1649884330,2022-04-13 23:12,44.66,1000.06,1000.90,7,9.07,-2.33,-41,1
1649884630,2022-04-13 23:17,44.36,1000.05,1000.89,7,9.02,-2.47,-40,1
1649884930,2022-04-13 23:22,44.67,1000.07,1000.91,7,8.97,-2.42,-41,1
1649885230,2022-04-13 23:27,44.69,1000.05,1000.90,7,8.93,-2.45,-41,1
1649885530,2022-04-13 23:32,44.72,999.99,1000.83,7,8.88,-2.49,-44,1
1649885831,2022-04-13 23:37,45.18,999.97,1000.81,7,8.84,-2.39,-45,1
1649886131,2022-04-13 23:42,44.70,999.99,1000.83,7,8.82,-2.55,-45,1
1649886431,2022-04-13 23:47,44.66,999.92,1000.76,7,8.78,-2.60,-41,1
1649886731,2022-04-13 23:52,45.26,999.89,1000.74,7,8.74,-2.45,-41,1
1649887031,2022-04-13 23:57,44.88,999.88,1000.73,7,8.72,-2.59,-43,1