1649887331,2022-04-14 00:02,45.36,999.87,1000.71,7,8.68,-2.48,-52,1
1649887631,2022-04-14 00:07,45.53,999.86,1000.70,7,8.64,-2.46,-42,1
1649887931,2022-04-14 00:12,45.47,999.87,1000.71,7,8.59,-2.53,-42,1
1649888231,2022-04-14 00:17,45.17,999.87,1000.72,7,8.54,-2.67,-42,1
1649888531,2022-04-14 00:22,45.07,999.93,1000.77,7,8.51,-2.72,-41,1
1649888831,2022-04-14 00:27,45.02,999.91,1000.75,7,8.47,-2.77,-42,1
1649889131,2022-04-14 00:32,45.82,999.88,1000.73,7,8.39,-2.61,-41,1
1649889431,2022-04-14 00:37,45.21,999.96,1000.80,7,8.34,-2.83,-42,1
1649889731,2022-04-14 00:42,45.82,999.92,1000.77,7,8.27,-2.72,-48,1
1649890032,2022-04-14 00:47,45.65,999.88,1000.72,7,8.20,-2.83,-42,1
1649890332,2022-04-14 00:52,45.80,999.94,1000.78,7,8.12,-2.86,-40,1
1649890632,2022-04-14 00:57,46.03,999.92,1000.76,7,8.03,-2.88,-41,1
1649890932,2022-04-14 01:02,46.13,999.92,1000.76,7,7.95,-2.92,-44,1
1649891232,2022-04-14 01:07,46.11,999.93,1000.77,7,7.86,-3.01,-39,1
1649891532,2022-04-14 01:12,46.38,999.90,1000.75,7,7.79,-2.99,-40,1
1649891832,2022-04-14 01:17,46.42,999.94,1000.78,7,7.72,-3.05,-44,1
1649892132,2022-04-14 01:22,46.37,999.91,1000.75,7,7.66,-3.12,-52,1
1649892432,2022-04-14 01:27,46.61,999.94,1000.78,7,7.59,-3.11,-40,1
1649892732,2022-04-14 01:32,46.85,999.86,1000.71,7,7.53,-3.10,-42,1
1649893032,2022-04-14 01:37,47.25,999.83,1000.67,7,7.47,-3.04,-43,1
1649893332,2022-04-14 01:42,46.82,999.84,1000.68,7,7.44,-3.19,-42,1
1649893632,2022-04-14 01:47,46.98,999.83,1000.67,7,7.39,-3.19,-40,1
1649893932,2022-04-14 01:52,46.85,999.82,1000.66,7,7.36,-3.25,-42,1
1649894232,2022-04-14 01:57,47.46,999.84,1000.69,7,7.30,-3.13,-40,1
1649894533,2022-04-14 02:02,47.54,999.86,1000.71,7,7.23,-3.18,-42,1
1649894833,2022-04-14 02:07,47.59,999.83,1000.67,7,7.18,-3.21,-43,1
1649895133,2022-04-14 02:12,47.40,999.82,1000.66,7,7.12,-3.32,-40,1
1649895433,2022-04-14 02:17,48.17,999.78,1000.62,7,7.08,-3.14,-41,1
1649895733,2022-04-14 02:22,47.53,999.74,1000.58,7,7.04,-3.35,-40,1
1649896033,2022-04-14 02:27,48.03,999.77,1000.61,7,6.99,-3.26,-42,1
1649896333,2022-04-14 02:32,47.69,999.71,1000.56,7,6.94,-3.40,-44,1
1649896633,2022-04-14 02:37,48.44,999.64,1000.49,7,6.90,-3.23,-40,1
1649896933,2022-04-14 02:42,48.31,999.61,1000.45,7,6.85,-3.31,-41,1
1649897233,2022-04-14 02:47,48.30,999.62,1000.47,7,6.81,-3.35,-40,1
1649897533,2022-04-14 02:52,48.34,999.64,1000.49,7,6.75,-3.40,-39,1
1649897833,2022-04-14 02:57,48.28,999.63,1000.47,7,6.76,-3.40,-41,1
1649898133,2022-04-14 03:02,48.78,999.61,1000.45,7,6.82,-3.21,-41,1
1649898433,2022-04-14 03:07,47.90,999.52,1000.37,7,6.83,-3.44,-45,1
1649898734,2022-04-14 03:12,48.64,999.53,1000.37,7,6.85,-3.22,-40,1
1649899034,2022-04-14 03:17,48.08,999.52,1000.36,7,6.85,-3.37,-44,1
1649899334,2022-04-14 03:22,48.49,999.51,1000.35,7,6.83,-3.28,-44,1
1649899634,2022-04-14 03:27,48.00,999.49,1000.34,7,6.81,-3.43,-50,1
1649899934,2022-04-14 03:32,48.21,999.48,1000.32,7,6.80,-3.39,-48,1
1649900234,2022-04-14 03:37,48.36,999.45,1000.30,7,6.79,-3.35,-52,1
1649900534,2022-04-14 03:42,48.13,999.46,1000.31,7,6.78,-3.43,-51,1
1649900834,2022-04-14 03:47,48.58,999.42,1000.27,7,6.75,-3.33,-41,1
1649901134,2022-04-14 03:52,48.78,999.42,1000.26,7,6.72,-3.30,-39,1
1649901434,2022-04-14 03:57,48.24,999.38,1000.23,7,6.69,-3.48,-46,1
1649901734,2022-04-14 04:02,48.83,999.43,1000.27,7,6.67,-3.33,-43,1
1649902034,2022-04-14 04:07,49.01,999.46,1000.30,7,6.62,-3.33,-41,1
1649902334,2022-04-14 04:12,48.53,999.48,1000.32,7,6.58,-3.50,-57,1
1649902635,2022-04-14 04:17,49.08,999.48,1000.32,7,6.55,-3.37,-40,1
1649902935,2022-04-14 04:22,49.13,999.47,1000.32,7,6.54,-3.37,-43,1
1649903235,2022-04-14 04:27,48.90,999.44,1000.28,7,6.52,-3.45,-51,1
1649903535,2022-04-14 04:32,48.90,999.43,1000.27,7,6.50,-3.47,-38,1
1649903835,2022-04-14 04:37,49.21,999.36,1000.21,7,6.47,-3.41,-52,1
1649904135,2022-04-14 04:42,48.93,999.30,1000.14,7,6.45,-3.51,-42,1
1649904435,2022-04-14 04:47,48.85,999.23,1000.07,7,6.42,-3.56,-50,1
1649904735,2022-04-14 04:52,49.29,999.24,1000.09,7,6.40,-3.46,-38,1
1649905035,2022-04-14 04:57,49.30,999.17,1000.02,7,6.41,-3.44,-59,1
1649905335,2022-04-14 05:02,49.03,999.12,999.97,7,6.38,-3.55,-42,1
1649905635,2022-04-14 05:07,49.48,999.12,999.96,7,6.35,-3.45,-50,1
1649905935,2022-04-14 05:12,50.10,999.12,999.97,7,6.35,-3.28,-51,1
1649906235,2022-04-14 05:17,48.93,999.10,999.95,7,6.34,-3.61,-40,1
1649906535,2022-04-14 05:22,49.18,999.10,999.94,7,6.32,-3.56,-54,1
1649906835,2022-04-14 05:27,49.31,999.07,999.92,7,6.31,-3.53,-42,1
1649907136,2022-04-14 05:32,49.79,999.01,999.85,7,6.30,-3.41,-48,1
1649907436,2022-04-14 05:37,49.58,999.00,999.84,7,6.27,-3.50,-45,1
1649907736,2022-04-14 05:42,49.72,998.97,999.81,7,6.24,-3.49,-49,1
1649908036,2022-04-14 05:47,49.74,998.89,999.74,7,6.19,-3.53,-37,1
1649908336,2022-04-14 05:52,49.71,998.91,999.76,7,6.16,-3.57,-45,1
1649908636,2022-04-14 05:57,50.15,998.86,999.70,7,6.13,-3.47,-46,1
1649908936,2022-04-14 06:02,49.64,998.85,999.69,7,6.08,-3.66,-39,1
1649909236,2022-04-14 06:07,50.02,998.85,999.69,7,6.05,-3.58,-48,1
1649909536,2022-04-14 06:12,50.31,998.85,999.69,7,6.03,-3.53,-60,1
1649909836,2022-04-14 06:17,50.24,998.89,999.74,7,6.01,-3.56,-50,1
1649910136,2022-04-14 06:22,50.16,998.82,999.66,7,6.00,-3.59,-42,1
1649910436,2022-04-14 06:27,49.98,998.78,999.62,7,6.00,-3.64,-41,1
1649910736,2022-04-14 06:32,50.29,998.83,999.67,7,5.99,-3.57,-48,1
1649911036,2022-04-14 06:37,50.20,998.79,999.63,7,6.00,-3.58,-49,1
1649911336,2022-04-14 06:42,50.49,998.79,999.63,7,6.00,-3.50,-47,1
1649911637,2022-04-14 06:47,50.34,998.78,999.62,7,6.01,-3.54,-45,1
1649911937,2022-04-14 06:52,49.96,998.78,999.62,7,6.01,-3.64,-44,1
1649912237,2022-04-14 06:57,50.17,998.79,999.63,7,6.02,-3.57,-43,1
1649912537,2022-04-14 07:02,50.81,998.76,999.60,7,6.05,-3.37,-42,1
1649912837,2022-04-14 07:07,50.35,998.71,999.56,7,6.07,-3.48,-43,1
1649913137,2022-04-14 07:12,50.39,998.70,999.55,7,6.10,-3.44,-44,1
1649913437,2022-04-14 07:17,50.20,998.72,999.56,7,6.13,-3.46,-50,1
1649913737,2022-04-14 07:22,50.64,998.70,999.55,7,6.17,-3.31,-50,1
1649914037,2022-04-14 07:27,50.42,998.53,999.37,7,6.24,-3.30,-38,1
1649914337,2022-04-14 07:32,50.63,998.46,999.30,7,6.33,-3.16,-61,1
1649914637,2022-04-14 07:37,50.59,998.47,999.31,7,6.44,-3.07,-49,1
1649914937,2022-04-14 07:42,50.37,998.45,999.30,7,6.59,-2.99,-51,1
1649915237,2022-04-14 07:47,49.72,998.54,999.39,7,6.75,-3.02,-50,1
1649915537,2022-04-14 07:52,49.51,998.49,999.34,7,6.95,-2.89,-49,1
1649915838,2022-04-14 07:57,49.46,998.45,999.29,7,7.14,-2.73,-43,1
1649916138,2022-04-14 08:02,49.04,998.39,999.24,7,7.34,-2.66,-51,1
1649916438,2022-04-14 08:07,48.75,998.29,999.14,7,7.52,-2.57,-49,1
1649916738,2022-04-14 08:12,48.56,998.37,999.21,7,7.72,-2.44,-46,1
1649917038,2022-04-14 08:17,48.22,998.38,999.23,7,7.92,-2.35,-40,1
1649917338,2022-04-14 08:22,47.72,998.33,999.18,7,8.12,-2.31,-43,1
1649917638,2022-04-14 08:27,47.74,998.33,999.18,7,8.34,-2.10,-44,1
1649917938,2022-04-14 08:32,47.23,998.34,999.18,7,8.56,-2.04,-48,1
1649918238,2022-04-14 08:37,47.33,998.32,999.17,7,8.79,-1.80,-42,1
1649918538,2022-04-14 08:42,47.01,998.24,999.08,7,9.03,-1.67,-45,1
1649918838,2022-04-14 08:47,47.07,998.25,999.09,7,9.22,-1.48,-44,1
1649919138,2022-04-14 08:52,46.86,998.27,999.11,7,9.40,-1.38,-49,1
1649919438,2022-04-14 08:57,46.57,998.22,999.06,7,9.61,-1.27,-51,1
1649919738,2022-04-14 09:02,46.54,998.19,999.03,7,9.83,-1.08,-43,1
1649920039,2022-04-14 09:07,46.40,998.21,999.05,7,10.05,-0.92,-43,1
1649920339,2022-04-14 09:12,46.20,998.19,999.03,7,10.31,-0.74,-43,1
1649920639,2022-04-14 09:17,46.05,998.16,999.00,7,10.58,-0.54,-46,1
1649920939,2022-04-14 09:22,45.72,998.08,998.93,7,10.83,-0.41,-44,1
1649921239,2022-04-14 09:27,45.52,998.09,998.94,7,11.06,-0.26,-38,1
1649921539,2022-04-14 09:32,45.33,998.08,998.92,7,11.30,-0.10,-48,1
1649921839,2022-04-14 09:37,45.23,998.02,998.87,7,11.56,0.11,-43,1
1649922139,2022-04-14 09:42,45.28,997.99,998.83,7,11.86,0.40,-47,1
1649922439,2022-04-14 09:47,44.92,997.95,998.79,7,12.21,0.61,-43,1
1649922739,2022-04-14 09:52,44.38,997.94,998.78,7,12.54,0.74,-40,1
1649923039,2022-04-14 09:57,43.94,997.93,998.78,7,12.92,0.95,-45,1
1649923339,2022-04-14 10:02,43.52,997.92,998.77,7,13.32,1.18,-51,1
1649923639,2022-04-14 10:07,42.67,997.91,998.76,7,13.67,1.22,-46,1
1649923939,2022-04-14 10:12,43.14,997.85,998.69,7,14.11,1.77,-47,1
1649924239,2022-04-14 10:17,41.96,997.87,998.71,7,14.55,1.78,-53,1
1649924540,2022-04-14 10:22,41.31,997.82,998.67,7,14.95,1.93,-51,1
1649924840,2022-04-14 10:27,41.10,997.79,998.63,7,15.28,2.15,-50,1
1649925140,2022-04-14 10:32,41.74,997.74,998.58,7,15.59,2.65,-46,1
1649925440,2022-04-14 10:37,40.37,997.73,998.57,7,15.91,2.47,-47,1
1649925740,2022-04-14 10:42,40.39,997.69,998.53,7,16.12,2.66,-40,1
1649926040,2022-04-14 10:47,40.99,997.57,998.41,7,16.43,3.15,-44,1
1649926340,2022-04-14 10:52,39.29,997.58,998.43,7,16.77,2.86,-40,1
1649926640,2022-04-14 10:57,40.08,997.48,998.33,7,16.98,3.33,-40,1
1649926940,2022-04-14 11:02,40.14,997.48,998.33,7,17.25,3.59,-39,1
1649927240,2022-04-14 11:07,38.59,997.48,998.33,7,17.49,3.25,-44,1
1649927540,2022-04-14 11:12,39.64,997.40,998.24,7,17.64,3.76,-51,1
1649927840,2022-04-14 11:17,39.63,997.38,998.22,7,17.83,3.93,-54,1
1649928140,2022-04-14 11:22,37.08,997.34,998.19,7,18.05,3.18,-48,1
1649928440,2022-04-14 11:27,38.32,997.25,998.09,7,18.23,3.81,-40,1
1649928741,2022-04-14 11:32,37.98,997.19,998.03,7,18.43,3.86,-41,1
1649929041,2022-04-14 11:37,38.31,997.15,997.99,7,18.64,4.17,-47,1
1649929341,2022-04-14 11:42,38.26,997.05,997.89,7,18.79,4.29,-43,1
1649929641,2022-04-14 11:47,38.14,997.02,997.86,7,18.94,4.38,-45,1
1649929941,2022-04-14 11:52,36.37,996.89,997.74,7,19.07,3.81,-39,1
1649930241,2022-04-14 11:57,37.21,996.94,997.78,7,19.18,4.24,-47,1
1649930541,2022-04-14 12:02,36.97,996.86,997.70,7,19.24,4.20,-45,1
1649930841,2022-04-14 12:07,37.22,996.77,997.61,7,19.35,4.39,-44,1
1649931141,2022-04-14 12:12,36.53,996.71,997.56,7,19.46,4.22,-40,1
1649931441,2022-04-14 12:17,36.00,996.67,997.51,7,19.75,4.27,-40,1
1649931741,2022-04-14 12:22,35.66,996.63,997.48,7,19.92,4.29,-41,1
1649932041,2022-04-14 12:27,34.34,996.64,997.49,7,20.08,3.89,-48,1
1649932341,2022-04-14 12:32,35.64,996.60,997.45,7,20.12,4.46,-51,1
1649932642,2022-04-14 12:37,34.36,996.52,997.37,7,20.29,4.09,-41,1
1649932942,2022-04-14 12:42,33.84,996.46,997.30,7,20.48,4.03,-44,1
1649933242,2022-04-14 12:47,33.08,996.41,997.25,7,20.51,3.74,-42,1
1649933542,2022-04-14 12:52,34.80,996.35,997.19,7,20.64,4.57,-40,1
1649933842,2022-04-14 12:57,34.03,996.38,997.23,7,20.95,4.53,-39,1
1649934142,2022-04-14 13:02,31.42,996.36,997.20,7,21.22,3.63,-45,1
1649934442,2022-04-14 13:07,32.75,996.31,997.15,7,21.27,4.26,-42,1
1649934742,2022-04-14 13:12,32.29,996.29,997.14,7,21.45,4.21,-40,1
1649935042,2022-04-14 13:17,0.00,185.71,186.56,7,-145.70,nan,-47,1
1649935342,2022-04-14 13:22,0.00,180.32,181.16,7,-76.51,nan,-44,1
1649935642,2022-04-14 13:27,0.00,314.92,315.77,7,-80.45,nan,-57,1
1649935942,2022-04-14 13:32,0.00,185.71,186.56,7,-129.93,nan,-58,1
1649936242,2022-04-14 13:37,0.00,203.98,204.82,7,-76.51,nan,-39,1
1649936542,2022-04-14 13:42,0.00,205.52,206.36,7,-76.51,nan,-39,1
1649936842,2022-04-14 13:47,0.00,185.71,186.56,7,-81.92,nan,-39,1
1649937143,2022-04-14 13:52,0.00,216.06,216.91,7,-144.38,nan,-39,1
1649937443,2022-04-14 13:57,100.00,180.32,181.16,7,154.09,151.71,-40,1
1649937743,2022-04-14 14:02,0.00,203.98,204.82,7,-76.51,nan,-40,1
1649938043,2022-04-14 14:07,0.00,314.92,315.77,7,-145.70,nan,-40,1
1649938343,2022-04-14 14:12,0.00,203.98,204.82,7,-80.45,nan,-40,1
1649938643,2022-04-14 14:17,0.00,203.98,204.82,7,-129.93,nan,-40,1
1649938943,2022-04-14 14:22,29.60,995.74,996.59,7,24.23,5.39,-40,1
1649939243,2022-04-14 14:27,30.89,995.76,996.61,7,24.43,6.17,-54,1
1649939543,2022-04-14 14:32,30.71,995.69,996.54,7,24.74,6.36,-43,1
1649939843,2022-04-14 14:37,30.88,995.68,996.52,7,25.19,6.83,-49,1
1649940143,2022-04-14 14:42,32.56,995.57,996.41,7,25.77,8.11,-44,1
1649940443,2022-04-14 14:47,32.06,995.54,996.38,7,26.14,8.20,-47,1
1649940743,2022-04-14 14:52,29.46,995.49,996.34,7,26.36,7.15,-43,1
1649941043,2022-04-14 14:57,29.57,995.43,996.27,7,26.62,7.43,-39,1
1649941344,2022-04-14 15:02,29.84,995.24,996.09,7,26.87,7.78,-51,1
1649941644,2022-04-14 15:07,29.54,995.16,996.00,7,26.84,7.61,-39,1
1649941944,2022-04-14 15:12,30.89,995.17,996.01,7,26.98,8.38,-39,1
1649942244,2022-04-14 15:17,29.44,995.11,995.95,7,27.33,7.98,-43,1
1649942544,2022-04-14 15:22,30.65,995.07,995.91,7,27.44,8.67,-41,1
1649942844,2022-04-14 15:27,26.97,995.11,995.95,7,27.38,6.74,-40,1
1649943144,2022-04-14 15:32,29.88,994.98,995.82,7,27.27,8.14,-40,1
1649943444,2022-04-14 15:37,24.68,995.02,995.86,7,27.51,5.56,-40,1
1649943744,2022-04-14 15:42,30.01,994.99,995.83,7,27.48,8.39,-41,1
1649944044,2022-04-14 15:47,26.22,995.00,995.84,7,27.54,6.46,-42,1
1649944344,2022-04-14 15:52,28.06,994.96,995.80,7,27.45,7.38,-41,1
1649944644,2022-04-14 15:57,28.21,994.91,995.75,7,27.39,7.40,-41,1
1649944944,2022-04-14 16:02,24.61,994.96,995.80,7,27.30,5.34,-40,1
1649945244,2022-04-14 16:07,25.03,994.91,995.75,7,27.21,5.51,-39,1
1649945545,2022-04-14 16:12,27.91,994.95,995.79,7,27.12,7.02,-40,1
1649945845,2022-04-14 16:17,26.02,994.91,995.76,7,27.19,6.06,-41,1
1649946145,2022-04-14 16:22,28.67,994.96,995.81,7,27.34,7.60,-41,1
1649946445,2022-04-14 16:27,26.95,994.86,995.70,7,27.45,6.78,-40,1
1649946745,2022-04-14 16:32,26.59,994.76,995.60,7,27.54,6.67,-40,1
1649947045,2022-04-14 16:37,26.29,994.74,995.58,7,27.49,6.46,-43,1
1649947345,2022-04-14 16:42,25.40,994.64,995.48,7,27.57,6.03,-41,1
1649947645,2022-04-14 16:47,26.69,994.68,995.52,7,27.70,6.86,-41,1
1649947945,2022-04-14 16:52,25.75,994.59,995.43,7,27.73,6.36,-40,1
1649948245,2022-04-14 16:57,27.22,994.55,995.39,7,27.67,7.12,-40,1
1649948545,2022-04-14 17:02,25.92,994.49,995.33,7,27.59,6.34,-40,1
1649948845,2022-04-14 17:07,26.72,994.52,995.36,7,27.40,6.62,-40,1
1649949145,2022-04-14 17:12,24.69,994.52,995.36,7,27.18,5.29,-41,1
1649949445,2022-04-14 17:17,25.16,994.46,995.31,7,27.03,5.43,-41,1
1649949745,2022-04-14 17:22,26.40,994.45,995.30,7,26.99,6.10,-40,1
1649950046,2022-04-14 17:27,23.04,994.38,995.22,7,26.85,4.02,-41,1
1649950346,2022-04-14 17:32,26.24,994.46,995.30,7,26.52,5.61,-40,1
1649950646,2022-04-14 17:37,26.66,994.41,995.25,7,25.52,4.98,-40,1
1649950946,2022-04-14 17:42,27.69,994.51,995.36,7,24.57,4.72,-43,1
1649951246,2022-04-14 17:47,26.21,994.51,995.35,7,23.81,3.29,-41,1
1649951546,2022-04-14 17:52,26.37,994.50,995.34,7,23.26,2.90,-41,1
1649951846,2022-04-14 17:57,27.58,994.46,995.31,7,22.83,3.17,-47,1
1649952146,2022-04-14 18:02,26.40,994.55,995.39,7,22.47,2.25,-41,1
1649952446,2022-04-14 18:07,27.75,994.57,995.41,7,22.17,2.69,-44,1
1649952746,2022-04-14 18:12,27.25,994.55,995.39,7,21.91,2.22,-41,1
1649953046,2022-04-14 18:17,27.23,994.50,995.34,7,21.69,2.01,-41,1
1649953346,2022-04-14 18:22,28.28,994.50,995.35,7,21.53,2.41,-39,1
1649953646,2022-04-14 18:27,27.60,994.49,995.33,7,21.36,1.92,-44,1
1649953946,2022-04-14 18:32,28.93,994.52,995.36,7,21.20,2.44,-40,1
1649954247,2022-04-14 18:37,28.49,994.54,995.38,7,21.02,2.07,-46,1
1649954547,2022-04-14 18:42,29.10,994.57,995.41,7,20.84,2.22,-45,1
1649954847,2022-04-14 18:47,29.63,994.62,995.47,7,20.65,2.31,-40,1
1649955147,2022-04-14 18:52,29.99,994.64,995.49,7,20.41,2.26,-44,1
1649955447,2022-04-14 18:57,30.26,994.66,995.50,7,20.15,2.17,-45,1
1649955747,2022-04-14 19:02,30.37,994.72,995.57,7,19.89,1.99,-41,1
1649956047,2022-04-14 19:07,30.76,994.76,995.60,7,19.70,2.00,-39,1
1649956347,2022-04-14 19:12,31.36,994.72,995.56,7,19.51,2.11,-43,1
1649956647,2022-04-14 19:17,31.38,994.67,995.52,7,19.36,1.99,-40,1
1649956947,2022-04-14 19:22,31.52,994.72,995.56,7,19.23,1.94,-50,1
1649957247,2022-04-14 19:27,32.25,994.74,995.59,7,18.99,2.05,-46,1
1649957547,2022-04-14 19:32,32.11,994.80,995.64,7,18.85,1.86,-46,1
1649957847,2022-04-14 19:37,32.14,994.83,995.67,7,18.68,1.73,-48,1
1649958147,2022-04-14 19:42,32.67,994.85,995.69,7,18.52,1.82,-51,1
1649958448,2022-04-14 19:47,32.87,994.87,995.72,7,18.34,1.74,-44,1
1649958748,2022-04-14 19:52,33.42,994.84,995.68,7,18.10,1.77,-44,1
1649959048,2022-04-14 19:57,33.75,994.90,995.74,7,17.87,1.70,-48,1
1649959348,2022-04-14 20:02,34.31,994.90,995.75,7,17.69,1.77,-39,1
1649959648,2022-04-14 20:07,34.37,994.92,995.76,7,17.52,1.65,-40,1
1649959948,2022-04-14 20:12,34.61,994.95,995.79,7,17.41,1.65,-48,1
1649960248,2022-04-14 20:17,34.95,995.00,995.85,7,17.30,1.69,-46,1
1649960548,2022-04-14 20:22,35.15,995.02,995.86,7,17.20,1.68,-42,1
1649960848,2022-04-14 20:27,35.52,994.99,995.83,7,17.09,1.73,-49,1
1649961148,2022-04-14 20:32,35.96,995.03,995.87,7,17.01,1.83,-39,1
1649961448,2022-04-14 20:37,35.80,995.10,995.94,7,16.92,1.69,-48,1
1649961748,2022-04-14 20:42,35.93,995.12,995.96,7,16.82,1.65,-51,1
1649962048,2022-04-14 20:47,36.25,995.10,995.94,7,16.72,1.69,-38,1
1649962348,2022-04-14 20:52,36.39,995.08,995.92,7,16.65,1.67,-40,1
1649962648,2022-04-14 20:57,36.87,995.11,995.95,7,16.57,1.79,-43,1
1649962949,2022-04-14 21:02,36.72,995.10,995.94,7,16.49,1.66,-42,1
1649963249,2022-04-14 21:07,37.33,995.05,995.89,7,16.38,1.79,-47,1
1649963549,2022-04-14 21:12,37.46,995.08,995.93,7,16.30,1.77,-41,1
1649963849,2022-04-14 21:17,38.04,995.10,995.94,7,16.19,1.89,-39,1
1649964149,2022-04-14 21:22,37.45,995.16,996.00,7,16.09,1.58,-38,1
1649964449,2022-04-14 21:27,37.67,995.25,996.09,7,15.99,1.57,-46,1
1649964749,2022-04-14 21:32,37.63,995.20,996.04,7,15.90,1.47,-44,1
1649965049,2022-04-14 21:37,37.68,995.19,996.04,7,15.86,1.46,-43,1
1649965349,2022-04-14 21:42,38.15,995.14,995.98,7,15.77,1.55,-54,1
1649965649,2022-04-14 21:47,38.46,995.08,995.92,7,15.70,1.60,-38,1
1649965949,2022-04-14 21:52,38.11,995.06,995.90,7,15.62,1.40,-41,1
1649966249,2022-04-14 21:57,38.69,995.09,995.93,7,15.52,1.52,-50,1
1649966549,2022-04-14 22:02,39.27,995.16,996.00,7,15.38,1.61,-45,1
1649966849,2022-04-14 22:07,39.34,995.20,996.05,7,15.25,1.51,-42,1
1649967149,2022-04-14 22:12,39.57,995.19,996.03,7,15.13,1.49,-48,1
1649967450,2022-04-14 22:17,39.97,995.25,996.09,7,15.06,1.57,-49,1
1649967750,2022-04-14 22:22,39.28,995.27,996.11,7,14.95,1.22,-59,1
1649968050,2022-04-14 22:27,39.98,995.25,996.09,7,14.90,1.43,-44,1
1649968350,2022-04-14 22:32,40.38,995.26,996.10,7,14.89,1.56,-42,1
1649968650,2022-04-14 22:37,40.10,995.22,996.06,7,14.89,1.46,-38,1
1649968950,2022-04-14 22:42,39.94,995.23,996.08,7,14.92,1.43,-53,1
1649969250,2022-04-14 22:47,40.33,995.16,996.00,7,14.98,1.62,-47,1
1649969550,2022-04-14 22:52,40.35,995.14,995.98,7,15.02,1.66,-55,1
1649969850,2022-04-14 22:57,40.09,995.09,995.94,7,15.05,1.60,-44,1
1649970150,2022-04-14 23:02,40.33,995.07,995.91,7,15.10,1.73,-46,1
1649970450,2022-04-14 23:07,40.29,995.19,996.04,7,15.11,1.72,-45,1
1649970750,2022-04-14 23:12,40.20,995.12,995.96,7,15.11,1.69,-42,1
1649971050,2022-04-14 23:17,40.45,995.19,996.03,7,15.10,1.77,-51,1
1649971350,2022-04-14 23:22,40.30,995.34,996.18,7,15.14,1.75,-43,1
1649971651,2022-04-14 23:27,40.98,995.37,996.21,7,15.19,2.03,-45,1
1649971951,2022-04-14 23:32,40.58,995.39,996.23,7,15.21,1.91,-42,1
1649972251,2022-04-14 23:37,41.03,995.36,996.20,7,15.26,2.11,-43,1
1649972551,2022-04-14 23:42,40.76,995.28,996.12,7,15.28,2.04,-42,1
1649972851,2022-04-14 23:47,41.03,995.38,996.23,7,15.25,2.10,-42,1
1649973151,2022-04-14 23:52,40.97,995.27,996.12,7,15.21,2.05,-39,1
1649973451,2022-04-14 23:57,42.61,995.35,996.19,7,15.20,2.59,-42,1