1649973751,2022-04-15 00:02,42.29,995.33,996.17,7,15.19,2.47,-42,1
1649974051,2022-04-15 00:07,41.82,995.30,996.14,7,15.13,2.26,-46,1
1649974351,2022-04-15 00:12,41.65,995.34,996.19,7,15.04,2.12,-45,1
1649974651,2022-04-15 00:17,42.13,995.33,996.18,7,14.92,2.17,-46,1
1649974951,2022-04-15 00:22,41.99,995.33,996.18,7,14.83,2.05,-45,1
1649975251,2022-04-15 00:27,43.49,995.36,996.20,7,14.74,2.46,-48,1
1649975551,2022-04-15 00:32,42.30,995.46,996.30,7,14.66,2.00,-47,1
1649975851,2022-04-15 00:37,42.91,995.50,996.34,7,14.61,2.15,-54,1
1649976152,2022-04-15 00:42,43.63,995.55,996.40,7,14.55,2.33,-41,1
1649976452,2022-04-15 00:47,44.61,995.62,996.46,7,14.48,2.58,-51,1
1649976752,2022-04-15 00:52,44.12,995.61,996.45,7,14.42,2.37,-52,1
1649977052,2022-04-15 00:57,45.43,995.62,996.47,7,14.33,2.70,-53,1
1649977352,2022-04-15 01:02,46.97,995.63,996.47,7,14.24,3.09,-49,1
1649977652,2022-04-15 01:07,46.12,995.65,996.49,7,14.16,2.76,-45,1
1649977952,2022-04-15 01:12,46.21,995.61,996.45,7,14.08,2.71,-46,1
1649978252,2022-04-15 01:17,47.29,995.61,996.45,7,14.02,2.98,-48,1
1649978552,2022-04-15 01:22,47.13,995.64,996.48,7,13.96,2.88,-47,1
1649978852,2022-04-15 01:27,49.54,995.70,996.54,7,13.87,3.50,-45,1
1649979152,2022-04-15 01:32,47.71,995.65,996.50,7,13.83,2.93,-40,1
1649979452,2022-04-15 01:37,49.31,995.63,996.47,7,13.79,3.36,-42,1
1649979752,2022-04-15 01:42,47.94,995.70,996.54,7,13.76,2.94,-43,1
1649980052,2022-04-15 01:47,47.83,995.69,996.53,7,13.72,2.87,-44,1
1649980353,2022-04-15 01:52,50.02,995.70,996.54,7,13.68,3.46,-45,1
1649980653,2022-04-15 01:57,47.62,995.68,996.52,7,13.64,2.73,-47,1
1649980953,2022-04-15 02:02,50.06,995.71,996.55,7,13.60,3.40,-53,1
1649981253,2022-04-15 02:07,51.73,995.79,996.63,7,13.57,3.84,-47,1
1649981553,2022-04-15 02:12,50.13,995.70,996.55,7,13.53,3.36,-43,1
1649981853,2022-04-15 02:17,51.11,995.71,996.55,7,13.48,3.58,-42,1
1649982153,2022-04-15 02:22,49.20,995.70,996.54,7,13.43,3.00,-47,1
1649982453,2022-04-15 02:27,51.00,995.89,996.73,7,13.39,3.47,-41,1
1649982753,2022-04-15 02:32,52.38,995.80,996.65,7,13.35,3.81,-39,1
1649983053,2022-04-15 02:37,50.99,995.77,996.62,7,13.32,3.40,-50,1
1649983353,2022-04-15 02:42,53.02,995.77,996.62,7,13.30,3.94,-46,1
1649983653,2022-04-15 02:47,50.13,995.68,996.52,7,13.26,3.11,-45,1
1649983953,2022-04-15 02:52,52.88,995.69,996.53,7,13.23,3.84,-53,1
1649984253,2022-04-15 02:57,50.86,995.72,996.57,7,13.22,3.28,-44,1
1649984553,2022-04-15 03:02,51.44,995.92,996.76,7,13.18,3.40,-52,1
1649984854,2022-04-15 03:07,51.25,995.89,996.74,7,13.11,3.28,-50,1
1649985154,2022-04-15 03:12,50.94,995.87,996.71,7,13.04,3.13,-55,1
1649985454,2022-04-15 03:17,52.22,995.83,996.67,7,12.99,3.43,-43,1
1649985754,2022-04-15 03:22,51.22,995.76,996.60,7,12.96,3.13,-48,1
1649986054,2022-04-15 03:27,50.81,995.84,996.68,7,12.93,2.99,-55,1
1649986354,2022-04-15 03:32,50.51,995.89,996.73,7,12.88,2.86,-44,1
1649986654,2022-04-15 03:37,51.22,995.89,996.73,7,12.87,3.05,-47,1
1649986954,2022-04-15 03:42,51.51,995.85,996.69,7,12.87,3.13,-48,1
1649987254,2022-04-15 03:47,51.17,995.93,996.78,7,12.86,3.03,-40,1
1649987554,2022-04-15 03:52,50.92,995.88,996.72,7,12.83,2.93,-51,1
1649987854,2022-04-15 03:57,51.65,995.88,996.72,7,12.81,3.11,-44,1
1649988454,2022-04-15 04:07,51.00,995.75,996.59,7,12.77,2.90,-59,1
1649988754,2022-04-15 04:12,51.16,995.75,996.59,7,12.76,2.93,-37,1
1649989055,2022-04-15 04:17,52.21,995.73,996.57,7,12.76,3.22,-54,1
1649989355,2022-04-15 04:22,51.55,995.66,996.51,7,12.75,3.03,-39,1
1649989655,2022-04-15 04:27,51.35,995.74,996.58,7,12.74,2.97,-55,1
1649989955,2022-04-15 04:32,51.31,995.73,996.57,7,12.75,2.96,-46,1
1649990255,2022-04-15 04:37,51.39,995.80,996.64,7,12.74,2.98,-55,1
1649990555,2022-04-15 04:42,51.89,995.79,996.63,7,12.72,3.10,-46,1
1649990855,2022-04-15 04:47,52.73,995.72,996.57,7,12.68,3.29,-38,1
1649991155,2022-04-15 04:52,51.69,995.81,996.65,7,12.62,2.95,-38,1
1649991455,2022-04-15 04:57,52.03,995.80,996.64,7,12.56,2.99,-40,1
1649991755,2022-04-15 05:02,52.53,995.90,996.74,7,12.51,3.07,-38,1
1649992055,2022-04-15 05:07,52.72,995.90,996.74,7,12.49,3.11,-38,1
1649992355,2022-04-15 05:12,53.36,996.01,996.85,7,12.46,3.25,-40,1
1649992655,2022-04-15 05:17,52.95,996.05,996.90,7,12.43,3.11,-40,1
1649992955,2022-04-15 05:22,53.53,996.03,996.87,7,12.42,3.26,-39,1
1649993256,2022-04-15 05:27,52.49,996.08,996.93,7,12.35,2.92,-39,1
1649993556,2022-04-15 05:32,53.78,996.13,996.97,7,12.31,3.22,-38,1
1649993856,2022-04-15 05:37,53.26,996.09,996.94,7,12.25,3.03,-39,1
1649994156,2022-04-15 05:42,55.25,996.08,996.93,7,12.17,3.47,-39,1
1649994456,2022-04-15 05:47,55.71,996.09,996.93,7,12.13,3.55,-39,1
1649994756,2022-04-15 05:52,54.29,996.14,996.98,7,12.09,3.15,-39,1
1649995056,2022-04-15 05:57,55.08,996.17,997.01,7,12.06,3.33,-39,1
1649995356,2022-04-15 06:02,56.39,996.26,997.10,7,12.05,3.65,-39,1
1649995656,2022-04-15 06:07,56.72,996.28,997.12,7,12.00,3.69,-39,1
1649995956,2022-04-15 06:12,56.08,996.32,997.17,7,11.92,3.45,-39,1
1649996256,2022-04-15 06:17,59.01,996.31,997.16,7,11.83,4.09,-39,1
1649996556,2022-04-15 06:22,59.78,996.42,997.26,7,11.73,4.18,-39,1
1649996856,2022-04-15 06:27,59.50,996.48,997.33,7,11.61,4.00,-39,1
1649997156,2022-04-15 06:32,60.75,996.49,997.33,7,11.50,4.19,-39,1
1649997457,2022-04-15 06:37,59.56,996.43,997.28,7,11.43,3.84,-39,1
1649997757,2022-04-15 06:42,64.65,996.49,997.34,7,11.37,4.96,-39,1
1649998057,2022-04-15 06:47,62.15,996.53,997.37,7,11.27,4.30,-38,1
1649998357,2022-04-15 06:52,61.68,996.59,997.43,7,11.22,4.14,-39,1
1649998657,2022-04-15 06:57,63.51,996.56,997.40,7,11.17,4.51,-39,1
1649998957,2022-04-15 07:02,65.38,996.56,997.40,7,11.14,4.90,-40,1
1649999257,2022-04-15 07:07,62.93,996.52,997.37,7,11.14,4.35,-39,1
1649999557,2022-04-15 07:12,66.25,996.43,997.27,7,11.18,5.13,-39,1
1649999857,2022-04-15 07:17,63.86,996.36,997.20,7,11.22,4.64,-39,1
1650000157,2022-04-15 07:22,63.34,996.34,997.19,7,11.30,4.60,-40,1
1650000457,2022-04-15 07:27,64.54,996.40,997.24,7,11.39,4.95,-39,1
1650000757,2022-04-15 07:32,70.08,996.46,997.30,7,11.46,6.21,-39,1
1650001057,2022-04-15 07:37,68.43,996.56,997.40,7,11.46,5.86,-39,1
1650001357,2022-04-15 07:42,64.39,996.55,997.39,7,11.47,5.00,-40,1
1650001657,2022-04-15 07:47,64.64,996.56,997.40,7,11.53,5.11,-39,1
1650001958,2022-04-15 07:52,64.28,996.64,997.49,7,11.56,5.06,-39,1
1650002258,2022-04-15 07:57,64.22,996.66,997.51,7,11.58,5.06,-40,1
1650002558,2022-04-15 08:02,65.08,996.71,997.56,7,11.58,5.25,-39,1
1650002858,2022-04-15 08:07,65.79,996.71,997.55,7,11.60,5.43,-39,1
1650003158,2022-04-15 08:12,65.53,996.69,997.54,7,11.60,5.37,-40,1
1650003458,2022-04-15 08:17,66.18,996.72,997.56,7,11.56,5.48,-39,1
1650003758,2022-04-15 08:22,68.68,996.73,997.58,7,11.55,6.00,-39,1
1650004058,2022-04-15 08:27,67.88,996.71,997.55,7,11.56,5.84,-38,1
1650004358,2022-04-15 08:32,66.96,996.75,997.59,7,11.55,5.64,-39,1
1650004658,2022-04-15 08:37,68.10,996.79,997.64,7,11.55,5.88,-40,1
1650004958,2022-04-15 08:42,72.74,996.76,997.61,7,11.55,6.83,-38,1
1650005258,2022-04-15 08:47,67.31,996.70,997.54,7,11.56,5.72,-39,1
1650005558,2022-04-15 08:52,69.64,996.74,997.59,7,11.64,6.29,-40,1
1650005858,2022-04-15 08:57,67.56,996.70,997.55,7,11.73,5.94,-40,1
1650006159,2022-04-15 09:02,68.81,996.71,997.56,7,11.84,6.31,-40,1
1650006459,2022-04-15 09:07,70.43,996.68,997.53,7,11.88,6.68,-39,1
1650006759,2022-04-15 09:12,67.45,996.71,997.55,7,11.91,6.09,-39,1
1650007059,2022-04-15 09:17,66.91,996.70,997.54,7,12.02,6.07,-39,1
1650007359,2022-04-15 09:22,68.38,996.74,997.58,7,12.17,6.53,-37,1
1650007659,2022-04-15 09:27,69.39,996.79,997.63,7,12.35,6.92,-39,1
1650007959,2022-04-15 09:32,66.61,996.79,997.64,7,12.41,6.38,-39,1
1650008259,2022-04-15 09:37,68.23,996.79,997.64,7,12.44,6.76,-39,1
1650008559,2022-04-15 09:42,72.29,996.84,997.68,7,12.46,7.62,-37,1
1650008859,2022-04-15 09:47,69.08,996.81,997.66,7,12.46,6.96,-39,1
1650009159,2022-04-15 09:52,67.33,996.85,997.69,7,12.50,6.62,-39,1
1650009459,2022-04-15 09:57,69.52,996.91,997.75,7,12.50,7.09,-40,1
1650009759,2022-04-15 10:02,69.26,996.96,997.80,7,12.49,7.02,-39,1
1650010059,2022-04-15 10:07,66.82,996.97,997.81,7,12.48,6.49,-39,1
1650010359,2022-04-15 10:12,71.24,997.03,997.87,7,12.49,7.44,-39,1
1650010660,2022-04-15 10:17,68.51,997.12,997.96,7,12.44,6.82,-40,1
1650010960,2022-04-15 10:22,69.41,997.11,997.95,7,12.43,7.00,-38,1
1650011260,2022-04-15 10:27,68.87,997.09,997.93,7,12.43,6.88,-39,1
1650011560,2022-04-15 10:32,68.27,997.06,997.91,7,12.39,6.72,-39,1
1650011860,2022-04-15 10:37,68.43,997.11,997.95,7,12.34,6.70,-39,1
1650012160,2022-04-15 10:42,69.12,997.12,997.97,7,12.34,6.85,-38,1
1650012460,2022-04-15 10:47,66.80,997.14,997.99,7,12.43,6.44,-39,1
1650012760,2022-04-15 10:52,65.59,997.20,998.05,7,12.49,6.23,-39,1
1650013060,2022-04-15 10:57,66.31,997.24,998.08,7,12.52,6.42,-39,1
1650013360,2022-04-15 11:02,66.49,997.23,998.07,7,12.58,6.52,-38,1
1650013660,2022-04-15 11:07,65.76,997.24,998.09,7,12.62,6.39,-38,1
1650013960,2022-04-15 11:12,65.14,997.23,998.08,7,12.78,6.41,-39,1
1650014261,2022-04-15 11:17,63.98,997.23,998.07,7,13.06,6.41,-39,1
1650014561,2022-04-15 11:22,64.40,997.22,998.06,7,13.18,6.62,-38,1
1650014861,2022-04-15 11:27,63.59,997.18,998.03,7,13.18,6.44,-39,1
1650015161,2022-04-15 11:32,64.25,997.19,998.03,7,13.14,6.55,-39,1
1650015461,2022-04-15 11:37,62.45,997.20,998.04,7,13.30,6.29,-38,1
1650015761,2022-04-15 11:42,61.47,997.13,997.98,7,13.59,6.34,-39,1
1650016061,2022-04-15 11:47,60.15,997.22,998.07,7,14.01,6.42,-39,1
1650016361,2022-04-15 11:52,58.91,997.22,998.06,7,14.22,6.31,-40,1
1650016661,2022-04-15 11:57,58.66,997.11,997.96,7,14.36,6.38,-39,1
1650016961,2022-04-15 12:02,58.38,997.04,997.88,7,14.64,6.57,-39,1
1650017261,2022-04-15 12:07,57.12,996.98,997.82,7,14.79,6.40,-38,1
1650017561,2022-04-15 12:12,55.43,996.92,997.77,7,14.91,6.08,-40,1
1650017861,2022-04-15 12:17,55.65,996.85,997.69,7,15.09,6.30,-41,1
1650018161,2022-04-15 12:22,55.39,996.89,997.73,7,15.03,6.18,-40,1
1650018462,2022-04-15 12:27,55.60,996.78,997.62,7,15.09,6.29,-40,1
1650018762,2022-04-15 12:32,53.46,996.82,997.66,7,15.48,6.08,-39,1
1650019062,2022-04-15 12:37,53.58,996.79,997.63,7,15.67,6.29,-40,1
1650019362,2022-04-15 12:42,53.22,996.69,997.53,7,15.70,6.22,-39,1
1650019662,2022-04-15 12:47,53.06,996.62,997.46,7,15.87,6.34,-40,1
1650019962,2022-04-15 12:52,52.19,996.51,997.35,7,16.43,6.62,-39,1
1650020262,2022-04-15 12:57,52.55,996.50,997.34,7,16.36,6.65,-38,1
1650020562,2022-04-15 13:02,51.83,996.57,997.41,7,16.23,6.33,-39,1
1650020862,2022-04-15 13:07,49.65,996.52,997.37,7,16.27,5.75,-40,1
1650021162,2022-04-15 13:12,48.14,996.50,997.34,7,16.48,5.49,-39,1
1650021462,2022-04-15 13:17,47.63,996.50,997.35,7,17.14,5.94,-38,1
1650021762,2022-04-15 13:22,45.78,996.52,997.36,7,17.55,5.75,-40,1
1650022062,2022-04-15 13:27,44.54,996.44,997.28,7,17.77,5.55,-39,1
1650022362,2022-04-15 13:32,45.46,996.39,997.23,7,17.76,5.83,-40,1
1650022662,2022-04-15 13:37,46.02,996.38,997.23,7,18.21,6.42,-39,1
1650022963,2022-04-15 13:42,46.75,996.43,997.27,7,17.74,6.22,-41,1
1650023263,2022-04-15 13:47,47.30,996.36,997.21,7,17.17,5.87,-40,1
1650023563,2022-04-15 13:52,48.48,996.44,997.28,7,16.71,5.80,-40,1
1650023863,2022-04-15 13:57,48.74,996.37,997.22,7,16.31,5.51,-39,1
1650024163,2022-04-15 14:02,49.90,996.37,997.21,7,16.08,5.64,-40,1
1650024463,2022-04-15 14:07,49.51,996.33,997.17,7,16.14,5.58,-40,1
1650024763,2022-04-15 14:12,50.11,996.30,997.14,7,16.12,5.74,-40,1
1650025063,2022-04-15 14:17,50.38,996.30,997.14,7,15.93,5.64,-40,1
1650025363,2022-04-15 14:22,50.71,996.38,997.22,7,15.68,5.51,-39,1
1650025663,2022-04-15 14:27,50.50,996.51,997.35,7,15.23,5.03,-40,1
1650025963,2022-04-15 14:32,52.30,996.53,997.37,7,14.73,5.07,-40,1
1650026263,2022-04-15 14:37,53.65,996.59,997.44,7,14.39,5.12,-40,1
1650026563,2022-04-15 14:42,53.74,996.55,997.39,7,14.45,5.20,-39,1
1650026863,2022-04-15 14:47,54.32,996.64,997.49,7,14.56,5.46,-40,1
1650027164,2022-04-15 14:52,54.37,996.88,997.72,7,14.24,5.17,-39,1
1650027464,2022-04-15 14:57,54.32,996.81,997.65,7,13.98,4.92,-39,1
1650027764,2022-04-15 15:02,55.19,996.83,997.67,7,13.83,5.01,-39,1
1650028064,2022-04-15 15:07,55.05,996.77,997.61,7,13.81,4.95,-39,1
1650028364,2022-04-15 15:12,54.80,996.73,997.57,7,13.76,4.84,-40,1
1650028664,2022-04-15 15:17,55.15,996.74,997.58,7,13.69,4.87,-39,1
1650028964,2022-04-15 15:22,54.89,996.76,997.61,7,13.76,4.86,-40,1
1650029264,2022-04-15 15:27,53.41,996.65,997.50,7,13.80,4.51,-40,1
1650029564,2022-04-15 15:32,52.84,996.58,997.42,7,14.07,4.61,-39,1
1650029864,2022-04-15 15:37,52.63,996.52,997.36,7,14.72,5.15,-40,1
1650030164,2022-04-15 15:42,52.79,996.51,997.36,7,15.89,6.28,-39,1
1650030464,2022-04-15 15:47,50.40,996.51,997.35,7,16.83,6.48,-40,1
1650030764,2022-04-15 15:52,51.28,996.51,997.35,7,16.83,6.73,-41,1
1650031064,2022-04-15 15:57,52.05,996.59,997.43,7,16.58,6.72,-41,1
1650031364,2022-04-15 16:02,53.79,996.70,997.55,7,15.81,6.48,-41,1
1650031665,2022-04-15 16:07,55.79,996.74,997.59,7,15.14,6.38,-41,1
1650031965,2022-04-15 16:12,55.13,996.79,997.64,7,14.71,5.81,-39,1
1650032265,2022-04-15 16:17,57.67,996.85,997.69,7,14.39,6.16,-38,1
1650032565,2022-04-15 16:22,57.27,996.82,997.67,7,14.13,5.82,-38,1
1650032865,2022-04-15 16:27,58.15,996.83,997.67,7,13.96,5.88,-39,1
1650033165,2022-04-15 16:32,58.74,996.80,997.65,7,13.92,5.99,-39,1
1650033465,2022-04-15 16:37,57.55,996.82,997.66,7,14.29,6.04,-39,1
1650033765,2022-04-15 16:42,55.63,996.88,997.73,7,15.22,6.42,-41,1
1650034065,2022-04-15 16:47,54.57,996.88,997.73,7,15.66,6.55,-38,1
1650034365,2022-04-15 16:52,54.56,996.95,997.79,7,15.40,6.30,-40,1
1650034665,2022-04-15 16:57,55.51,997.03,997.88,7,14.93,6.12,-41,1
1650034965,2022-04-15 17:02,58.07,997.10,997.94,7,14.27,6.15,-39,1
1650035265,2022-04-15 17:07,58.23,997.20,998.05,7,13.72,5.68,-40,1
1650035565,2022-04-15 17:12,60.92,997.36,998.20,7,13.33,5.96,-39,1
1650035865,2022-04-15 17:17,62.24,997.39,998.23,7,13.05,6.01,-40,1
1650036166,2022-04-15 17:22,61.53,997.32,998.16,7,12.82,5.62,-39,1
1650036466,2022-04-15 17:27,60.56,997.36,998.21,7,12.63,5.21,-39,1
1650036766,2022-04-15 17:32,61.87,997.39,998.23,7,12.35,5.26,-40,1
1650037066,2022-04-15 17:37,65.56,997.50,998.34,7,12.03,5.79,-39,1
1650037366,2022-04-15 17:42,66.58,997.48,998.32,7,11.70,5.70,-39,1
1650037666,2022-04-15 17:47,66.26,997.55,998.39,7,11.45,5.39,-40,1
1650037966,2022-04-15 17:52,69.10,997.55,998.40,7,11.31,5.86,-39,1
1650038266,2022-04-15 17:57,68.86,997.57,998.41,7,11.17,5.68,-40,1
1650038566,2022-04-15 18:02,69.67,997.63,998.48,7,11.11,5.79,-39,1
1650038866,2022-04-15 18:07,67.48,997.61,998.45,7,11.08,5.30,-40,1
1650039166,2022-04-15 18:12,70.50,997.65,998.49,7,11.05,5.90,-40,1
1650039466,2022-04-15 18:17,70.78,997.65,998.49,7,11.01,5.92,-39,1
1650039766,2022-04-15 18:22,70.33,997.63,998.47,7,10.99,5.81,-40,1
1650040066,2022-04-15 18:27,68.47,997.67,998.51,7,11.00,5.43,-40,1
1650040367,2022-04-15 18:32,71.24,997.64,998.49,7,11.01,6.01,-38,1
1650040667,2022-04-15 18:37,68.27,997.70,998.54,7,10.99,5.38,-39,1
1650040967,2022-04-15 18:42,69.03,997.77,998.61,7,10.95,5.50,-39,1
1650041267,2022-04-15 18:47,71.16,997.78,998.63,7,10.88,5.87,-40,1
1650041567,2022-04-15 18:52,72.21,997.72,998.56,7,10.83,6.04,-39,1
1650041867,2022-04-15 18:57,73.14,997.78,998.63,7,10.80,6.19,-39,1
1650042167,2022-04-15 19:02,71.17,997.82,998.66,7,10.72,5.72,-39,1
1650042467,2022-04-15 19:07,72.17,997.90,998.74,7,10.63,5.83,-39,1
1650042767,2022-04-15 19:12,75.02,997.99,998.83,7,10.59,6.36,-38,1
1650043067,2022-04-15 19:17,73.00,998.00,998.84,7,10.51,5.88,-39,1
1650043367,2022-04-15 19:22,73.63,998.08,998.92,7,10.47,5.97,-39,1
1650043667,2022-04-15 19:27,72.54,998.12,998.96,7,10.41,5.70,-39,1
1650043967,2022-04-15 19:32,73.03,998.18,999.02,7,10.37,5.76,-39,1
1650044267,2022-04-15 19:37,77.55,998.22,999.07,7,10.30,6.56,-39,1
1650044568,2022-04-15 19:42,74.08,998.25,999.09,7,10.27,5.86,-39,1
1650044868,2022-04-15 19:47,72.76,998.35,999.19,7,10.19,5.53,-40,1
1650045168,2022-04-15 19:52,74.67,998.42,999.26,7,10.07,5.79,-38,1
1650045468,2022-04-15 19:57,73.89,998.47,999.32,7,9.99,5.56,-39,1
1650045768,2022-04-15 20:02,73.91,998.52,999.36,7,9.96,5.53,-39,1
1650046068,2022-04-15 20:07,72.02,998.55,999.40,7,9.97,5.17,-39,1
1650046368,2022-04-15 20:12,72.67,998.63,999.47,7,9.94,5.27,-39,1
1650046668,2022-04-15 20:17,71.54,998.68,999.53,7,9.87,4.98,-38,1
1650046968,2022-04-15 20:22,71.47,998.76,999.60,7,9.79,4.89,-39,1
1650047268,2022-04-15 20:27,72.98,998.85,999.69,7,9.72,5.12,-39,1
1650047568,2022-04-15 20:32,75.38,998.92,999.76,7,9.62,5.49,-38,1
1650047868,2022-04-15 20:37,72.03,999.01,999.85,7,9.45,4.67,-39,1
1650048168,2022-04-15 20:42,73.15,999.06,999.90,7,9.27,4.72,-39,1
1650048468,2022-04-15 20:47,75.32,999.15,999.99,7,9.04,4.91,-39,1
1650048768,2022-04-15 20:52,75.13,999.21,1000.05,7,8.90,4.74,-38,1
1650049069,2022-04-15 20:57,73.39,999.23,1000.07,7,8.81,4.32,-39,1
1650049369,2022-04-15 21:02,73.90,999.24,1000.09,7,8.69,4.30,-38,1
1650049669,2022-04-15 21:07,72.65,999.34,1000.18,7,8.58,3.95,-38,1
1650049969,2022-04-15 21:12,72.44,999.29,1000.13,7,8.48,3.82,-38,1
1650050269,2022-04-15 21:17,72.48,999.40,1000.24,7,8.42,3.77,-39,1
1650050569,2022-04-15 21:22,72.08,999.38,1000.22,7,8.34,3.61,-39,1
1650050869,2022-04-15 21:27,72.41,999.45,1000.29,7,8.26,3.60,-39,1
1650051169,2022-04-15 21:32,74.03,999.47,1000.31,7,8.16,3.82,-39,1
1650051469,2022-04-15 21:37,74.97,999.53,1000.37,7,8.10,3.94,-39,1
1650051769,2022-04-15 21:42,72.75,999.58,1000.42,7,8.03,3.44,-39,1
1650052069,2022-04-15 21:47,75.29,999.51,1000.35,7,7.95,3.85,-39,1
1650052369,2022-04-15 21:52,74.54,999.56,1000.40,7,7.88,3.64,-38,1
1650052669,2022-04-15 21:57,75.27,999.59,1000.43,7,7.84,3.74,-38,1
1650052969,2022-04-15 22:02,73.82,999.61,1000.45,7,7.77,3.40,-40,1
1650053269,2022-04-15 22:07,74.43,999.66,1000.51,7,7.74,3.49,-39,1
1650053570,2022-04-15 22:12,75.10,999.67,1000.52,7,7.70,3.58,-39,1
1650053870,2022-04-15 22:17,73.92,999.74,1000.58,7,7.68,3.33,-39,1
1650054170,2022-04-15 22:22,73.84,999.82,1000.66,7,7.66,3.30,-40,1
1650054470,2022-04-15 22:27,74.99,999.87,1000.71,7,7.64,3.50,-39,1
1650054770,2022-04-15 22:32,74.58,999.83,1000.67,7,7.63,3.41,-39,1
1650055070,2022-04-15 22:37,73.30,999.86,1000.70,7,7.59,3.12,-39,1
1650055370,2022-04-15 22:42,72.40,999.96,1000.80,7,7.53,2.89,-39,1
1650055670,2022-04-15 22:47,74.40,1000.02,1000.87,7,7.49,3.24,-40,1
1650055970,2022-04-15 22:52,73.81,999.99,1000.83,7,7.39,3.03,-39,1
1650056270,2022-04-15 22:57,73.96,1000.11,1000.95,7,7.33,3.00,-38,1
1650056570,2022-04-15 23:02,73.60,1000.11,1000.96,7,7.29,2.89,-38,1
1650056870,2022-04-15 23:07,74.53,1000.07,1000.91,7,7.25,3.03,-40,1
1650057170,2022-04-15 23:12,100.00,46.61,47.45,7,154.09,151.71,-38,1
1650057470,2022-04-15 23:17,0.00,39.34,40.18,7,-145.70,nan,-39,1
1650057770,2022-04-15 23:22,0.00,46.61,47.45,7,-76.51,nan,-39,1
1650058071,2022-04-15 23:27,37.14,47.89,48.74,7,-18.89,-29.92,-40,1
1650058371,2022-04-15 23:32,0.00,40.81,41.65,7,-129.93,nan,-39,1
1650058671,2022-04-15 23:37,0.00,46.61,47.45,7,-80.45,nan,-39,1
1650058971,2022-04-15 23:42,0.00,46.61,47.45,7,-145.70,nan,-38,1
1650059271,2022-04-15 23:47,0.00,46.14,46.98,7,-145.70,nan,-39,1
1650059571,2022-04-15 23:52,22.91,40.51,41.36,7,-34.65,-48.54,-38,1
1650059871,2022-04-15 23:57,0.00,46.07,46.91,7,-80.45,nan,-39,1