1650233007,2022-04-18 00:03,0.00,1167.34,1168.18,7,-80.45,nan,-44,1
1650233307,2022-04-18 00:08,0.00,1853.93,1854.77,7,-76.51,nan,-42,1
1650233607,2022-04-18 00:13,0.00,1457.65,1458.49,7,-80.45,nan,-47,1
1650233907,2022-04-18 00:18,0.00,1307.08,1307.92,7,-66.17,nan,-45,1
1650234207,2022-04-18 00:23,0.00,1274.59,1275.44,7,-129.93,nan,-44,1
1650234507,2022-04-18 00:28,100.00,1134.96,1135.81,7,154.09,151.71,-42,1
1650234807,2022-04-18 00:33,0.00,1853.93,1854.77,7,-129.93,nan,-42,1
1650235107,2022-04-18 00:38,0.00,1134.96,1135.81,7,-129.93,nan,-42,1
1650235407,2022-04-18 00:43,0.00,1419.01,1419.85,7,-145.70,nan,-48,1
1650235708,2022-04-18 00:48,0.00,1162.03,1162.87,7,-129.93,nan,-41,1
1650236008,2022-04-18 00:53,0.00,1178.86,1179.70,7,-145.70,nan,-45,1
1650236308,2022-04-18 00:58,0.00,1845.54,1846.39,7,-145.70,nan,-53,1
1650236608,2022-04-18 01:03,0.00,1268.79,1269.64,7,-145.70,nan,-42,1
1650236908,2022-04-18 01:08,0.00,1277.65,1278.49,7,-81.92,nan,-46,1
1650237208,2022-04-18 01:13,0.00,1129.80,1130.64,7,-80.45,nan,-47,1
1650237508,2022-04-18 01:18,0.00,1277.65,1278.49,7,-145.70,nan,-42,1
1650237808,2022-04-18 01:23,0.00,1268.79,1269.64,7,-145.70,nan,-50,1
1650238108,2022-04-18 01:28,100.00,1277.65,1278.49,7,154.09,151.71,-50,1
1650238408,2022-04-18 01:33,0.00,1162.03,1162.87,7,-144.38,nan,-43,1
1650238708,2022-04-18 01:38,100.00,1268.79,1269.64,7,154.09,151.71,-55,1
1650239008,2022-04-18 01:43,0.00,1162.03,1162.87,7,-81.92,nan,-45,1
1650239308,2022-04-18 01:48,7.97,1132.44,1133.29,7,-54.77,-73.44,-42,1
1650239608,2022-04-18 01:53,0.00,1268.79,1269.64,7,-76.51,nan,-42,1
1650239908,2022-04-18 01:58,0.00,1156.71,1157.56,7,-129.93,nan,-41,1
1650240208,2022-04-18 02:03,0.00,1156.71,1157.56,7,-129.93,nan,-41,1
1650240508,2022-04-18 02:08,0.00,1156.71,1157.56,7,-144.38,nan,-44,1
1650240809,2022-04-18 02:13,22.24,1124.63,1125.47,7,-34.65,-48.80,-41,1
1650241109,2022-04-18 02:18,0.00,1156.71,1157.56,7,-80.45,nan,-47,1
1650241409,2022-04-18 02:23,0.00,1262.99,1263.84,7,-129.93,nan,-42,1
1650241709,2022-04-18 02:28,0.00,1156.71,1157.56,7,-80.45,nan,-42,1
1650242009,2022-04-18 02:33,0.00,1124.63,1125.47,7,-144.38,nan,-41,1
1650242309,2022-04-18 02:38,0.00,1262.99,1263.84,7,-145.70,nan,-44,1
1650242609,2022-04-18 02:43,0.00,1156.71,1157.56,7,-81.92,nan,-41,1
1650242909,2022-04-18 02:48,0.00,1271.80,1272.65,7,-80.45,nan,-47,1
1650243209,2022-04-18 02:53,0.00,1156.71,1157.56,7,-145.70,nan,-41,1
1650243509,2022-04-18 02:58,100.00,1156.71,1157.56,7,154.09,151.71,-48,1
1650243809,2022-04-18 03:03,0.00,1837.16,1838.00,7,-145.70,nan,-49,1
1650244109,2022-04-18 03:08,0.00,1265.96,1266.81,7,-145.70,nan,-48,1
1650244409,2022-04-18 03:13,100.00,1151.40,1152.25,7,154.09,151.71,-41,1
1650244709,2022-04-18 03:18,0.00,1119.47,1120.31,7,-129.93,nan,-52,1
1650245009,2022-04-18 03:23,0.00,1362.14,1362.99,7,-145.70,nan,-41,1
1650245309,2022-04-18 03:28,0.00,1151.40,1152.25,7,-145.70,nan,-54,1
1650245610,2022-04-18 03:33,0.00,1122.09,1122.93,7,-80.45,nan,-45,1
1650245910,2022-04-18 03:38,0.00,1325.32,1326.16,7,-80.45,nan,-47,1
1650246210,2022-04-18 03:43,100.00,1828.78,1829.62,7,154.09,151.71,-47,1
1650246510,2022-04-18 03:48,0.00,1828.78,1829.62,7,-145.70,nan,-41,1
1650246810,2022-04-18 03:53,0.00,1437.76,1438.61,7,-145.70,nan,-38,1
1650247110,2022-04-18 03:58,0.00,1119.47,1120.31,7,-76.51,nan,-52,1
1650247410,2022-04-18 04:03,0.00,1257.19,1258.04,7,-80.45,nan,-40,1
1650247710,2022-04-18 04:08,0.00,1122.09,1122.93,7,-129.93,nan,-39,1
1650248010,2022-04-18 04:13,0.00,1119.47,1120.31,7,-76.51,nan,-43,1
1650248310,2022-04-18 04:18,0.00,1151.40,1152.25,7,-145.70,nan,-40,1
1650248610,2022-04-18 04:23,100.00,1146.09,1146.93,7,154.09,151.71,-40,1
1650248910,2022-04-18 04:28,0.00,1114.30,1115.15,7,-145.70,nan,-41,1
1650249210,2022-04-18 04:33,50.62,1260.12,1260.97,7,-3.12,-11.93,-40,1
1650249510,2022-04-18 04:38,0.00,1251.39,1252.24,7,-129.93,nan,-39,1
1650249810,2022-04-18 04:43,0.00,1146.09,1146.93,7,-81.92,nan,-42,1
1650250110,2022-04-18 04:48,0.00,1251.39,1252.24,7,-144.38,nan,-38,1
1650250411,2022-04-18 04:53,0.00,1146.09,1146.93,7,-129.93,nan,-38,1
1650250711,2022-04-18 04:58,34.31,1146.09,1146.93,7,-18.89,-30.76,-38,1
1650251011,2022-04-18 05:03,0.00,1114.30,1115.15,7,-129.93,nan,-39,1
1650251311,2022-04-18 05:08,0.00,1146.09,1146.93,7,-144.38,nan,-39,1
1650251611,2022-04-18 05:13,100.00,1146.09,1146.93,7,154.09,151.71,-39,1
1650251911,2022-04-18 05:18,0.00,1260.12,1260.97,7,-80.45,nan,-40,1
1650252211,2022-04-18 05:23,0.00,1146.09,1146.93,7,-129.93,nan,-38,1
1650252511,2022-04-18 05:28,0.00,1820.40,1821.24,7,-129.93,nan,-39,1
1650252811,2022-04-18 05:33,22.90,1254.29,1255.13,7,-34.65,-48.54,-39,1
1650253111,2022-04-18 05:38,0.00,1812.02,1812.86,7,-66.17,nan,-39,1
1650253411,2022-04-18 05:43,0.00,1140.78,1141.62,7,-145.70,nan,-39,1
1650253711,2022-04-18 05:48,0.00,1140.78,1141.62,7,-76.51,nan,-39,1
1650254011,2022-04-18 05:53,0.00,1245.60,1246.44,7,-76.51,nan,-39,1
1650254311,2022-04-18 05:58,0.00,1109.14,1109.98,7,-80.45,nan,-39,1
1650254611,2022-04-18 06:03,0.00,1254.29,1255.13,7,-145.70,nan,-39,1
1650254911,2022-04-18 06:08,0.00,1254.29,1255.13,7,-145.70,nan,-39,1
1650255212,2022-04-18 06:13,0.00,1242.35,1243.20,7,-76.51,nan,-38,1
1650255512,2022-04-18 06:18,0.00,1245.60,1246.44,7,-129.93,nan,-39,1
1650255812,2022-04-18 06:23,0.00,1812.02,1812.86,7,-80.45,nan,-39,1
1650256112,2022-04-18 06:28,0.00,1140.78,1141.62,7,-145.70,nan,-38,1
1650256412,2022-04-18 06:33,0.00,1140.78,1141.62,7,-80.45,nan,-39,1
1650256712,2022-04-18 06:38,0.00,1245.60,1246.44,7,-129.93,nan,-39,1
1650257012,2022-04-18 06:43,0.00,1248.45,1249.29,7,-80.45,nan,-39,1
1650257312,2022-04-18 06:48,0.00,1239.80,1240.64,7,-76.51,nan,-39,1
1650257612,2022-04-18 06:53,100.00,1103.98,1104.82,7,154.09,151.71,-39,1
1650257912,2022-04-18 06:58,0.00,1103.98,1104.82,7,-76.51,nan,-39,1
1650258212,2022-04-18 07:03,0.00,1239.80,1240.64,7,-80.45,nan,-39,1
1650258512,2022-04-18 07:08,0.00,1103.98,1104.82,7,-76.51,nan,-40,1
1650258812,2022-04-18 07:13,0.00,1239.80,1240.64,7,-144.38,nan,-39,1
1650259112,2022-04-18 07:18,50.32,1239.80,1240.64,7,-3.12,-12.00,-39,1
1650259412,2022-04-18 07:23,0.00,1103.98,1104.82,7,-80.45,nan,-39,1
1650259712,2022-04-18 07:28,0.00,1248.45,1249.29,7,-129.93,nan,-39,1
1650260012,2022-04-18 07:33,0.00,1803.64,1804.49,7,-129.93,nan,-40,1
1650260313,2022-04-18 07:38,0.00,1103.98,1104.82,7,-129.93,nan,-40,1
1650260613,2022-04-18 07:43,0.00,1103.98,1104.82,7,-129.93,nan,-39,1
1650260913,2022-04-18 07:48,0.00,1106.56,1107.41,7,-80.45,nan,-39,1
1650261213,2022-04-18 07:53,0.00,1803.64,1804.49,7,-129.93,nan,-39,1
1650261513,2022-04-18 07:58,0.00,1795.27,1796.11,7,-129.93,nan,-39,1
1650261813,2022-04-18 08:03,0.00,1098.81,1099.66,7,-76.51,nan,-39,1
1650262113,2022-04-18 08:08,0.00,1098.81,1099.66,7,-145.70,nan,-39,1
1650262413,2022-04-18 08:13,0.00,1130.16,1131.00,7,-80.45,nan,-39,1
1650262713,2022-04-18 08:18,0.00,1234.00,1234.84,7,-145.70,nan,-40,1
1650263013,2022-04-18 08:23,100.00,1795.27,1796.11,7,154.09,151.71,-39,1
1650263313,2022-04-18 08:28,22.57,1130.16,1131.00,7,-34.65,-48.67,-39,1
1650263613,2022-04-18 08:33,0.00,1130.16,1131.00,7,-76.51,nan,-40,1
1650263913,2022-04-18 08:38,5.31,1234.00,1234.84,7,-54.77,-76.11,-39,1
1650264213,2022-04-18 08:43,100.00,1234.00,1234.84,7,154.09,151.71,-39,1
1650264513,2022-04-18 08:48,100.00,1242.61,1243.45,7,154.09,151.71,-39,1
1650264813,2022-04-18 08:53,0.00,1130.16,1131.00,7,-80.45,nan,-40,1
1650265113,2022-04-18 08:58,0.00,1234.00,1234.84,7,-145.70,nan,-38,1
1650265414,2022-04-18 09:03,0.00,1234.00,1234.84,7,-145.70,nan,-39,1
1650265714,2022-04-18 09:08,0.00,1259.51,1260.35,7,-80.45,nan,-39,1
1650266014,2022-04-18 09:13,33.44,1096.22,1097.06,7,-18.89,-31.03,-38,1
1650266314,2022-04-18 09:18,0.00,1404.65,1405.49,7,-129.93,nan,-39,1
1650266614,2022-04-18 09:23,0.00,1236.78,1237.62,7,-76.51,nan,-38,1
1650266914,2022-04-18 09:28,0.00,1236.78,1237.62,7,-145.70,nan,-39,1
1650267214,2022-04-18 09:33,0.00,1330.75,1331.59,7,-145.70,nan,-39,1
1650267514,2022-04-18 09:38,0.00,1236.78,1237.62,7,-145.70,nan,-39,1
1650267814,2022-04-18 09:43,0.00,1093.65,1094.50,7,-80.45,nan,-38,1
1650268114,2022-04-18 09:48,0.00,1124.85,1125.69,7,-80.45,nan,-39,1
1650268414,2022-04-18 09:53,0.00,1093.65,1094.50,7,-76.51,nan,-39,1
1650268714,2022-04-18 09:58,0.00,1294.77,1295.61,7,-80.45,nan,-40,1
1650269014,2022-04-18 10:03,0.00,1093.65,1094.50,7,-80.45,nan,-39,1
1650269314,2022-04-18 10:08,0.00,1124.85,1125.69,7,-145.70,nan,-40,1
1650269614,2022-04-18 10:13,100.00,1236.78,1237.62,7,154.09,151.71,-40,1
1650269914,2022-04-18 10:18,0.00,1222.41,1223.25,7,-129.93,nan,-38,1
1650270214,2022-04-18 10:23,0.00,1119.54,1120.39,7,-129.93,nan,-39,1
1650270515,2022-04-18 10:28,0.00,1288.66,1289.51,7,-76.51,nan,-39,1
1650270815,2022-04-18 10:33,0.00,1119.54,1120.39,7,-129.93,nan,-39,1
1650271115,2022-04-18 10:38,0.00,1360.95,1361.79,7,-80.45,nan,-39,1
1650271415,2022-04-18 10:43,0.00,1119.54,1120.39,7,-129.93,nan,-40,1
1650271715,2022-04-18 10:48,0.00,1119.54,1120.39,7,-145.70,nan,-39,1
1650272015,2022-04-18 10:53,0.00,1091.04,1091.89,7,-129.93,nan,-38,1
1650272315,2022-04-18 10:58,0.00,1230.94,1231.78,7,-145.70,nan,-39,1
1650272615,2022-04-18 11:03,0.00,1849.93,1850.78,7,-80.45,nan,-39,1
1650272915,2022-04-18 11:08,0.00,1088.49,1089.34,7,-129.93,nan,-39,1
1650273215,2022-04-18 11:13,0.00,1088.49,1089.34,7,-129.93,nan,-39,1
1650273515,2022-04-18 11:18,0.00,1088.49,1089.34,7,-129.93,nan,-39,1
1650273815,2022-04-18 11:23,0.00,1088.49,1089.34,7,-80.45,nan,-39,1
1650274115,2022-04-18 11:28,100.00,1119.54,1120.39,7,154.09,151.71,-39,1
1650274415,2022-04-18 11:33,100.00,1114.23,1115.08,7,154.09,151.71,-40,1
1650274715,2022-04-18 11:38,0.00,1114.23,1115.08,7,-145.70,nan,-39,1
1650275015,2022-04-18 11:43,0.00,1213.45,1214.29,7,-144.38,nan,-39,1
1650275316,2022-04-18 11:48,0.00,1282.56,1283.40,7,-76.51,nan,-40,1
1650275616,2022-04-18 11:53,0.00,1114.23,1115.08,7,-145.70,nan,-40,1
1650275916,2022-04-18 11:58,0.00,1114.23,1115.08,7,-80.45,nan,-39,1
1650276216,2022-04-18 12:03,0.00,1114.23,1115.08,7,-80.45,nan,-39,1
1650276516,2022-04-18 12:08,0.00,1225.11,1225.95,7,-129.93,nan,-39,1
1650276816,2022-04-18 12:13,0.00,1225.11,1225.95,7,-129.93,nan,-39,1
1650277116,2022-04-18 12:18,0.00,1225.11,1225.95,7,-80.45,nan,-39,1
1650277416,2022-04-18 12:23,0.00,1083.33,1084.18,7,-129.93,nan,-39,1
1650277716,2022-04-18 12:28,0.00,1216.62,1217.46,7,-145.70,nan,-39,1
1650278016,2022-04-18 12:33,0.00,1391.41,1392.25,7,-76.51,nan,-39,1
1650278316,2022-04-18 12:38,10.90,1770.15,1771.00,7,-34.65,-54.86,-40,1
1650278616,2022-04-18 12:43,100.00,1078.17,1079.02,7,154.09,151.71,-40,1
1650278916,2022-04-18 12:48,0.00,1210.82,1211.67,7,-129.93,nan,-39,1
1650279216,2022-04-18 12:53,100.00,1078.17,1079.02,7,154.09,151.71,-40,1
1650279516,2022-04-18 12:58,0.00,1219.27,1220.12,7,-145.70,nan,-40,1
1650279816,2022-04-18 13:03,0.00,1108.93,1109.77,7,-80.45,nan,-40,1
1650280117,2022-04-18 13:08,0.00,1108.93,1109.77,7,-80.45,nan,-38,1
1650280417,2022-04-18 13:13,37.14,1241.69,1242.53,7,-18.89,-29.92,-39,1
1650280717,2022-04-18 13:18,0.00,1108.93,1109.77,7,-145.70,nan,-40,1
1650281017,2022-04-18 13:23,0.00,1108.93,1109.77,7,-129.93,nan,-38,1
1650281317,2022-04-18 13:28,0.00,1210.82,1211.67,7,-129.93,nan,-39,1
1650281617,2022-04-18 13:33,0.00,1210.82,1211.67,7,-129.93,nan,-39,1
1650281917,2022-04-18 13:38,0.00,1761.79,1762.63,7,-80.45,nan,-39,1
1650282217,2022-04-18 13:43,0.00,1210.82,1211.67,7,-80.45,nan,-39,1
1650282517,2022-04-18 13:48,0.00,1219.27,1220.12,7,-76.51,nan,-39,1
1650282817,2022-04-18 13:53,100.00,1103.62,1104.47,7,154.09,151.71,-38,1
1650283117,2022-04-18 13:58,0.00,1103.62,1104.47,7,-80.45,nan,-40,1
1650283417,2022-04-18 14:03,0.00,1103.62,1104.47,7,-129.93,nan,-39,1
1650283717,2022-04-18 14:08,0.00,1205.03,1205.87,7,-80.45,nan,-39,1
1650284017,2022-04-18 14:13,0.00,1103.62,1104.47,7,-129.93,nan,-39,1
1650284317,2022-04-18 14:18,0.00,1073.01,1073.86,7,-76.51,nan,-39,1
1650284617,2022-04-18 14:23,100.00,1205.03,1205.87,7,154.09,151.71,-39,1
1650284917,2022-04-18 14:28,0.00,1205.03,1205.87,7,-76.51,nan,-40,1
1650285218,2022-04-18 14:33,0.00,1073.01,1073.86,7,-80.45,nan,-39,1
1650285518,2022-04-18 14:38,0.00,1205.03,1205.87,7,-129.93,nan,-39,1
1650285818,2022-04-18 14:43,0.00,1103.62,1104.47,7,-145.70,nan,-39,1
1650286118,2022-04-18 14:48,0.00,1073.01,1073.86,7,-144.38,nan,-40,1
1650286418,2022-04-18 14:53,0.00,1205.03,1205.87,7,-129.93,nan,-41,1
1650286718,2022-04-18 14:58,0.00,1103.62,1104.47,7,-145.70,nan,-39,1
1650287018,2022-04-18 15:03,0.00,1098.32,1099.16,7,-80.45,nan,-40,1
1650287318,2022-04-18 15:08,0.00,1098.32,1099.16,7,-145.70,nan,-40,1
1650287618,2022-04-18 15:13,0.00,1264.24,1265.09,7,-80.45,nan,-41,1
1650287918,2022-04-18 15:18,0.00,1067.86,1068.70,7,-76.51,nan,-41,1
1650288218,2022-04-18 15:23,0.00,1067.86,1068.70,7,-129.93,nan,-41,1
1650288518,2022-04-18 15:28,0.00,1199.24,1200.08,7,-80.45,nan,-40,1
1650288818,2022-04-18 15:33,0.00,1098.32,1099.16,7,-129.93,nan,-41,1
1650289118,2022-04-18 15:38,0.00,1067.86,1068.70,7,-145.70,nan,-41,1
1650289418,2022-04-18 15:43,0.00,1199.24,1200.08,7,-129.93,nan,-41,1
1650289718,2022-04-18 15:48,0.00,1199.24,1200.08,7,-129.93,nan,-40,1
1650290019,2022-04-18 15:53,0.00,1098.32,1099.16,7,-129.93,nan,-41,1
1650290319,2022-04-18 15:58,0.00,1207.61,1208.45,7,-80.45,nan,-40,1
1650290619,2022-04-18 16:03,0.00,1199.24,1200.08,7,-145.70,nan,-41,1
1650290919,2022-04-18 16:08,44.43,1067.86,1068.70,7,-3.12,-13.54,-41,1
1650291219,2022-04-18 16:13,0.00,1199.24,1200.08,7,-129.93,nan,-41,1
1650291519,2022-04-18 16:18,0.00,1736.69,1737.53,7,-145.70,nan,-41,1
1650291819,2022-04-18 16:23,0.00,1065.19,1066.03,7,-129.93,nan,-41,1
1650292119,2022-04-18 16:28,0.00,1062.70,1063.54,7,-129.93,nan,-40,1
1650292419,2022-04-18 16:33,0.00,1193.45,1194.29,7,-145.70,nan,-41,1
1650292719,2022-04-18 16:38,0.00,1201.78,1202.62,7,-129.93,nan,-40,1
1650293019,2022-04-18 16:43,0.00,1193.45,1194.29,7,-145.70,nan,-41,1
1650293319,2022-04-18 16:48,100.00,1062.70,1063.54,7,154.09,151.71,-41,1
1650293619,2022-04-18 16:53,34.11,1736.69,1737.53,7,-18.89,-30.82,-40,1
1650293919,2022-04-18 16:58,0.00,1193.45,1194.29,7,-144.38,nan,-40,1
1650294219,2022-04-18 17:03,0.00,1201.78,1202.62,7,-76.51,nan,-41,1
1650294519,2022-04-18 17:08,100.00,1258.14,1258.98,7,154.09,151.71,-40,1
1650294820,2022-04-18 17:13,100.00,1093.01,1093.86,7,154.09,151.71,-41,1
1650295120,2022-04-18 17:18,0.00,1201.78,1202.62,7,-145.70,nan,-40,1
1650295420,2022-04-18 17:23,0.00,1093.01,1093.86,7,-80.45,nan,-39,1
1650295720,2022-04-18 17:28,0.00,1060.02,1060.86,7,-144.38,nan,-40,1
1650296020,2022-04-18 17:33,0.00,1217.93,1218.78,7,-145.70,nan,-40,1
1650296320,2022-04-18 17:38,0.00,1195.95,1196.79,7,-144.38,nan,-40,1
1650296620,2022-04-18 17:43,0.00,1184.57,1185.41,7,-145.70,nan,-41,1
1650296920,2022-04-18 17:48,0.00,1087.71,1088.55,7,-145.70,nan,-41,1
1650297220,2022-04-18 17:53,100.00,1252.04,1252.88,7,154.09,151.71,-41,1
1650297520,2022-04-18 17:58,0.00,1195.95,1196.79,7,-129.93,nan,-40,1
1650297820,2022-04-18 18:03,0.00,1187.66,1188.50,7,-80.45,nan,-41,1
1650298120,2022-04-18 18:08,0.00,1060.02,1060.86,7,-129.93,nan,-40,1
1650298420,2022-04-18 18:13,0.00,1057.54,1058.38,7,-76.51,nan,-40,1
1650298720,2022-04-18 18:18,0.00,1322.29,1323.14,7,-145.70,nan,-40,1
1650299020,2022-04-18 18:23,0.00,1087.71,1088.55,7,-129.93,nan,-41,1
1650299320,2022-04-18 18:28,0.00,1184.57,1185.41,7,-145.70,nan,-40,1
1650299621,2022-04-18 18:33,0.00,1322.29,1323.14,7,-129.93,nan,-40,1
1650299921,2022-04-18 18:38,0.00,1082.40,1083.25,7,-145.70,nan,-40,1
1650300221,2022-04-18 18:43,0.00,1190.12,1190.96,7,-121.86,nan,-40,1
1650300521,2022-04-18 18:48,0.00,1052.38,1053.23,7,-129.93,nan,-41,1
1650300821,2022-04-18 18:53,0.00,1082.40,1083.25,7,-129.93,nan,-40,1
1650301121,2022-04-18 18:58,0.00,1082.40,1083.25,7,-145.70,nan,-40,1
1650301421,2022-04-18 19:03,22.90,1190.12,1190.96,7,-34.65,-48.54,-40,1
1650301721,2022-04-18 19:08,0.00,1351.72,1352.56,7,-81.92,nan,-40,1
1650302021,2022-04-18 19:13,33.36,1052.38,1053.23,7,-18.89,-31.05,-40,1
1650302321,2022-04-18 19:18,0.00,1181.87,1182.71,7,-80.45,nan,-39,1
1650302621,2022-04-18 19:23,0.00,1052.38,1053.23,7,-129.93,nan,-39,1
1650302921,2022-04-18 19:28,0.00,1082.40,1083.25,7,-145.70,nan,-39,1
1650303221,2022-04-18 19:33,0.00,1190.12,1190.96,7,-145.70,nan,-39,1
1650303521,2022-04-18 19:38,0.00,1315.85,1316.70,7,-80.45,nan,-39,1
1650303821,2022-04-18 19:43,0.00,1052.38,1053.23,7,-145.70,nan,-39,1
1650304121,2022-04-18 19:48,0.00,1181.87,1182.71,7,-145.70,nan,-39,1
1650304421,2022-04-18 19:53,50.62,1184.29,1185.13,7,-3.12,-11.93,-39,1
1650304722,2022-04-18 19:58,0.00,1176.08,1176.92,7,-145.70,nan,-39,1
1650305022,2022-04-18 20:03,100.00,1077.10,1077.95,7,154.09,151.71,-39,1
1650305322,2022-04-18 20:08,0.00,1049.68,1050.53,7,-145.70,nan,-39,1
1650305622,2022-04-18 20:13,0.00,1184.29,1185.13,7,-129.93,nan,-39,1
1650305922,2022-04-18 20:18,0.00,1176.08,1176.92,7,-80.45,nan,-39,1
1650306222,2022-04-18 20:23,0.00,1047.23,1048.07,7,-144.38,nan,-39,1
1650306522,2022-04-18 20:28,0.00,1176.08,1176.92,7,-145.70,nan,-39,1
1650306822,2022-04-18 20:33,0.00,1345.11,1345.95,7,-145.70,nan,-39,1
1650307122,2022-04-18 20:38,0.00,1049.68,1050.53,7,-145.70,nan,-39,1
1650307422,2022-04-18 20:43,0.00,1047.23,1048.07,7,-145.70,nan,-39,1
1650307722,2022-04-18 20:48,0.00,1176.08,1176.92,7,-76.51,nan,-39,1
1650308022,2022-04-18 20:53,0.00,1176.08,1176.92,7,-145.70,nan,-39,1
1650308322,2022-04-18 20:58,0.00,1047.23,1048.07,7,-76.51,nan,-39,1
1650308622,2022-04-18 21:03,0.00,1170.29,1171.14,7,-76.51,nan,-39,1
1650308922,2022-04-18 21:08,0.00,1170.29,1171.14,7,-145.70,nan,-38,1
1650309222,2022-04-18 21:13,0.00,1042.07,1042.92,7,-145.70,nan,-39,1
1650309523,2022-04-18 21:18,0.00,1703.25,1704.10,7,-129.93,nan,-39,1
1650309823,2022-04-18 21:23,0.00,1071.80,1072.64,7,-80.45,nan,-39,1
1650310123,2022-04-18 21:28,0.00,1178.46,1179.30,7,-129.93,nan,-39,1
1650310423,2022-04-18 21:33,0.00,1200.13,1200.97,7,-145.70,nan,-39,1
1650310723,2022-04-18 21:38,0.00,1338.50,1339.34,7,-66.17,nan,-39,1
1650311023,2022-04-18 21:43,0.00,1170.29,1171.14,7,-80.45,nan,-39,1
1650311323,2022-04-18 21:48,0.00,1071.80,1072.64,7,-129.93,nan,-40,1
1650311623,2022-04-18 21:53,0.00,1170.29,1171.14,7,-145.70,nan,-38,1
1650311923,2022-04-18 21:58,0.00,1178.46,1179.30,7,-129.93,nan,-40,1
1650312223,2022-04-18 22:03,100.00,1170.29,1171.14,7,154.09,151.71,-39,1
1650312523,2022-04-18 22:08,0.00,1178.46,1179.30,7,-145.70,nan,-39,1
1650312823,2022-04-18 22:13,100.00,1164.51,1165.35,7,154.09,151.71,-38,1
1650313123,2022-04-18 22:18,0.00,1036.92,1037.76,7,-129.93,nan,-39,1
1650313423,2022-04-18 22:23,0.00,1036.92,1037.76,7,-129.93,nan,-38,1
1650313723,2022-04-18 22:28,0.00,1164.51,1165.35,7,-76.51,nan,-39,1
1650314023,2022-04-18 22:33,0.00,1694.90,1695.74,7,-144.38,nan,-38,1
1650314323,2022-04-18 22:38,0.00,1036.92,1037.76,7,-144.38,nan,-38,1
1650314624,2022-04-18 22:43,0.00,1066.50,1067.34,7,-145.70,nan,-38,1
1650314924,2022-04-18 22:48,0.00,1227.64,1228.49,7,-129.93,nan,-39,1
1650315224,2022-04-18 22:53,0.00,1694.90,1695.74,7,-80.45,nan,-39,1
1650315524,2022-04-18 22:58,0.00,1036.92,1037.76,7,-129.93,nan,-39,1
1650315824,2022-04-18 23:03,0.00,1261.77,1262.62,7,-145.70,nan,-39,1
1650316124,2022-04-18 23:08,0.00,1161.47,1162.32,7,-145.70,nan,-39,1
1650316424,2022-04-18 23:13,0.00,1036.92,1037.76,7,-76.51,nan,-39,1
1650316724,2022-04-18 23:18,0.00,1296.54,1297.38,7,-145.70,nan,-39,1
1650317024,2022-04-18 23:23,0.00,1164.51,1165.35,7,-129.93,nan,-39,1
1650317324,2022-04-18 23:28,0.00,1158.72,1159.56,7,-129.93,nan,-38,1
1650317624,2022-04-18 23:33,0.00,1155.70,1156.55,7,-80.45,nan,-39,1
1650317924,2022-04-18 23:38,0.00,1031.77,1032.61,7,-81.92,nan,-39,1
1650318224,2022-04-18 23:43,0.00,1034.18,1035.03,7,-129.93,nan,-39,1
1650318524,2022-04-18 23:48,0.00,1686.55,1687.39,7,-129.93,nan,-38,1
1650318824,2022-04-18 23:53,100.00,1158.72,1159.56,7,154.09,151.71,-38,1
1650319124,2022-04-18 23:58,0.00,1061.20,1062.04,7,-145.70,nan,-39,1