1650319425,2022-04-19 00:03,0.00,1031.77,1032.61,7,-129.93,nan,-39,1
1650319725,2022-04-19 00:08,0.00,1034.18,1035.03,7,-129.93,nan,-39,1
1650320025,2022-04-19 00:13,22.90,1166.81,1167.65,7,-34.65,-48.54,-38,1
1650320325,2022-04-19 00:18,0.00,1034.18,1035.03,7,-144.38,nan,-39,1
1650320625,2022-04-19 00:23,0.00,1031.77,1032.61,7,-145.70,nan,-38,1
1650320925,2022-04-19 00:28,0.00,1158.72,1159.56,7,-76.51,nan,-38,1
1650321225,2022-04-19 00:33,10.78,1061.20,1062.04,7,-50.41,-67.81,-39,1
1650321525,2022-04-19 00:38,0.00,1026.61,1027.46,7,-129.93,nan,-38,1
1650321825,2022-04-19 00:43,44.43,1026.61,1027.46,7,-3.12,-13.54,-39,1
1650322125,2022-04-19 00:48,10.78,1055.90,1056.74,7,-50.41,-67.81,-39,1
1650322425,2022-04-19 00:53,0.00,1160.98,1161.83,7,-76.51,nan,-39,1
1650322725,2022-04-19 00:58,0.00,1152.93,1153.78,7,-145.70,nan,-38,1
1650323025,2022-04-19 01:03,0.00,1055.90,1056.74,7,-129.93,nan,-39,1
1650323325,2022-04-19 01:08,0.00,1026.61,1027.46,7,-76.51,nan,-39,1
1650323625,2022-04-19 01:13,0.00,1152.93,1153.78,7,-76.51,nan,-39,1
1650323925,2022-04-19 01:18,0.00,1055.90,1056.74,7,-145.70,nan,-38,1
1650324226,2022-04-19 01:23,0.00,1152.93,1153.78,7,-129.93,nan,-38,1
1650324526,2022-04-19 01:28,100.00,1026.61,1027.46,7,154.09,151.71,-39,1
1650324826,2022-04-19 01:33,0.00,1160.98,1161.83,7,-129.93,nan,-39,1
1650325126,2022-04-19 01:38,0.00,1160.98,1161.83,7,-129.93,nan,-39,1
1650325426,2022-04-19 01:43,0.00,1055.90,1056.74,7,-76.51,nan,-39,1
1650325726,2022-04-19 01:48,0.00,1669.84,1670.69,7,-129.93,nan,-38,1
1650326026,2022-04-19 01:53,0.00,1147.15,1147.99,7,-76.51,nan,-39,1
1650326326,2022-04-19 01:58,0.00,1021.46,1022.30,7,-80.45,nan,-38,1
1650326626,2022-04-19 02:03,0.00,1023.85,1024.70,7,-80.45,nan,-38,1
1650326926,2022-04-19 02:08,0.00,1155.16,1156.00,7,-145.70,nan,-39,1
1650327226,2022-04-19 02:13,0.00,1147.15,1147.99,7,-145.70,nan,-38,1
1650327526,2022-04-19 02:18,0.00,1050.60,1051.44,7,-129.93,nan,-38,1
1650327826,2022-04-19 02:23,0.00,1155.16,1156.00,7,-144.38,nan,-39,1
1650328126,2022-04-19 02:28,0.00,1021.46,1022.30,7,-80.45,nan,-39,1
1650328426,2022-04-19 02:33,0.00,1147.15,1147.99,7,-129.93,nan,-39,1
1650328726,2022-04-19 02:38,0.00,1242.98,1243.82,7,-145.70,nan,-38,1
1650329026,2022-04-19 02:43,0.00,1050.60,1051.44,7,-145.70,nan,-38,1
1650329327,2022-04-19 02:48,0.00,1021.46,1022.30,7,-80.45,nan,-38,1
1650329627,2022-04-19 02:53,0.00,1050.60,1051.44,7,-76.51,nan,-38,1
1650329927,2022-04-19 02:58,34.31,1050.60,1051.44,7,-18.89,-30.76,-38,1
1650330227,2022-04-19 03:03,0.00,1045.30,1046.14,7,-129.93,nan,-38,1
1650330527,2022-04-19 03:08,34.31,1045.30,1046.14,7,-18.89,-30.76,-37,1
1650330827,2022-04-19 03:13,0.00,1141.37,1142.21,7,-145.70,nan,-38,1
1650331127,2022-04-19 03:18,8.95,1149.33,1150.18,7,-50.41,-69.13,-39,1
1650331427,2022-04-19 03:23,0.00,1661.50,1662.34,7,-144.38,nan,-38,1
1650331727,2022-04-19 03:28,0.00,1045.30,1046.14,7,-80.45,nan,-37,1
1650332027,2022-04-19 03:33,0.00,1661.50,1662.34,7,-129.93,nan,-37,1
1650332327,2022-04-19 03:38,0.00,1138.40,1139.24,7,-129.93,nan,-38,1
1650332627,2022-04-19 03:43,0.00,1141.37,1142.21,7,-129.93,nan,-38,1
1650332927,2022-04-19 03:48,0.00,1016.31,1017.15,7,-129.93,nan,-42,1
1650333227,2022-04-19 03:53,44.43,1016.31,1017.15,7,-3.12,-13.54,-41,1
1650333527,2022-04-19 03:58,0.00,1141.37,1142.21,7,-129.93,nan,-44,1
1650333827,2022-04-19 04:03,0.00,1170.47,1171.31,7,-145.70,nan,-41,1
1650334127,2022-04-19 04:08,0.00,1149.33,1150.18,7,-144.38,nan,-39,1
1650334428,2022-04-19 04:13,0.00,1040.00,1040.85,7,-80.45,nan,-47,1
1650334728,2022-04-19 04:18,21.95,1264.37,1265.22,7,-34.65,-48.91,-46,1
1650335028,2022-04-19 04:23,0.00,1011.16,1012.00,7,-145.70,nan,-46,1
1650335328,2022-04-19 04:28,0.00,1040.00,1040.85,7,-76.51,nan,-45,1
1650335628,2022-04-19 04:33,0.00,1040.00,1040.85,7,-129.93,nan,-46,1
1650335928,2022-04-19 04:38,0.00,1164.54,1165.39,7,-129.93,nan,-45,1
1650336228,2022-04-19 04:43,0.00,1135.58,1136.43,7,-80.45,nan,-43,1
1650336528,2022-04-19 04:48,0.00,1653.15,1653.99,7,-80.45,nan,-50,1
1650336828,2022-04-19 04:53,0.00,1011.16,1012.00,7,-76.51,nan,-38,1
1650337128,2022-04-19 04:58,0.00,1040.00,1040.85,7,-129.93,nan,-49,1
1650337428,2022-04-19 05:03,0.00,1040.00,1040.85,7,-80.45,nan,-42,1
1650337728,2022-04-19 05:08,0.00,1135.58,1136.43,7,-76.51,nan,-41,1
1650338028,2022-04-19 05:13,0.00,1040.00,1040.85,7,-145.70,nan,-38,1
1650338328,2022-04-19 05:18,0.00,1011.16,1012.00,7,-144.38,nan,-52,1
1650338628,2022-04-19 05:23,0.00,1137.69,1138.53,7,-129.93,nan,-42,1
1650338928,2022-04-19 05:28,0.00,1006.01,1006.85,7,-145.70,nan,-38,1
1650339229,2022-04-19 05:33,0.00,1191.07,1191.92,7,-129.93,nan,-41,1
1650339529,2022-04-19 05:38,0.00,1129.80,1130.65,7,-145.70,nan,-45,1
1650339829,2022-04-19 05:43,0.00,1137.69,1138.53,7,-129.93,nan,-37,1
1650340129,2022-04-19 05:48,100.00,1129.80,1130.65,7,154.09,151.71,-48,1
1650340429,2022-04-19 05:53,0.00,1034.71,1035.55,7,-76.51,nan,-46,1
1650340729,2022-04-19 05:58,0.00,1137.69,1138.53,7,-129.93,nan,-42,1
1650341029,2022-04-19 06:03,0.00,1006.01,1006.85,7,-145.70,nan,-48,1
1650341329,2022-04-19 06:08,0.00,1034.71,1035.55,7,-80.45,nan,-41,1
1650341629,2022-04-19 06:13,0.00,1129.80,1130.65,7,-145.70,nan,-49,1
1650341929,2022-04-19 06:18,0.00,1008.37,1009.21,7,-145.70,nan,-50,1
1650342229,2022-04-19 06:23,0.00,1034.71,1035.55,7,-145.70,nan,-40,1
1650342529,2022-04-19 06:28,0.00,1006.01,1006.85,7,-129.93,nan,-45,1
1650342829,2022-04-19 06:33,0.00,1006.01,1006.85,7,-129.93,nan,-46,1
1650343129,2022-04-19 06:38,0.00,1121.09,1121.94,7,-129.93,nan,-39,1
1650343429,2022-04-19 06:43,0.00,1131.87,1132.71,7,-80.45,nan,-45,1
1650343729,2022-04-19 06:48,100.00,1124.02,1124.86,7,154.09,151.71,-40,1
1650344029,2022-04-19 06:53,0.00,1000.86,1001.70,7,-76.51,nan,-39,1
1650344330,2022-04-19 06:58,0.00,1029.41,1030.25,7,-145.70,nan,-46,1
1650344630,2022-04-19 07:03,22.91,1124.02,1124.86,7,-34.65,-48.54,-40,1
1650344930,2022-04-19 07:08,0.00,1029.41,1030.25,7,-129.93,nan,-47,1
1650345230,2022-04-19 07:13,0.00,1184.98,1185.82,7,-129.93,nan,-40,1
1650345530,2022-04-19 07:18,0.00,1029.41,1030.25,7,-76.51,nan,-38,1
1650345830,2022-04-19 07:23,0.00,1124.02,1124.86,7,-145.70,nan,-45,1
1650346130,2022-04-19 07:28,0.00,1003.20,1004.05,7,-76.51,nan,-42,1
1650346430,2022-04-19 07:33,0.00,1124.02,1124.86,7,-129.93,nan,-47,1
1650346730,2022-04-19 07:38,0.00,1131.87,1132.71,7,-129.93,nan,-43,1
1650347030,2022-04-19 07:43,0.00,1124.02,1124.86,7,-145.70,nan,-45,1
1650347330,2022-04-19 07:48,0.00,1024.11,1024.96,7,-145.70,nan,-42,1
1650347630,2022-04-19 07:53,22.24,995.71,996.55,7,-34.65,-48.80,-38,1
1650347930,2022-04-19 07:58,0.00,1126.05,1126.89,7,-80.45,nan,-38,1
1650348230,2022-04-19 08:03,0.00,1118.24,1119.08,7,-80.45,nan,-44,1
1650348530,2022-04-19 08:08,0.00,1115.33,1116.17,7,-81.92,nan,-38,1
1650348831,2022-04-19 08:13,0.00,1118.24,1119.08,7,-80.45,nan,-39,1
1650349131,2022-04-19 08:18,0.00,1024.11,1024.96,7,-76.51,nan,-37,1
1650349431,2022-04-19 08:23,33.36,995.71,996.55,7,-18.89,-31.05,-55,1
1650349731,2022-04-19 08:28,0.00,1126.05,1126.89,7,-145.70,nan,-45,1
1650350031,2022-04-19 08:33,0.00,995.71,996.55,7,-76.51,nan,-46,1
1650350331,2022-04-19 08:38,100.00,1245.09,1245.93,7,154.09,151.71,-44,1
1650350631,2022-04-19 08:43,0.00,1126.05,1126.89,7,-145.70,nan,-46,1
1650350931,2022-04-19 08:48,0.00,1024.11,1024.96,7,-145.70,nan,-39,1
1650351231,2022-04-19 08:53,0.00,1118.24,1119.08,7,-129.93,nan,-47,1
1650351531,2022-04-19 08:58,0.00,1120.23,1121.07,7,-80.45,nan,-52,1
1650351831,2022-04-19 09:03,0.00,1018.82,1019.66,7,-76.51,nan,-37,1
1650352131,2022-04-19 09:08,0.00,1018.82,1019.66,7,-129.93,nan,-54,1
1650352431,2022-04-19 09:13,0.00,1018.82,1019.66,7,-80.45,nan,-43,1
1650352731,2022-04-19 09:18,0.00,1109.56,1110.41,7,-145.70,nan,-45,1
1650353031,2022-04-19 09:23,0.00,1112.46,1113.30,7,-76.51,nan,-45,1
1650353331,2022-04-19 09:28,0.00,990.56,991.40,7,-76.51,nan,-42,1
1650353631,2022-04-19 09:33,0.00,1112.46,1113.30,7,-76.51,nan,-38,1
1650353932,2022-04-19 09:38,0.00,990.56,991.40,7,-145.70,nan,-50,1
1650354232,2022-04-19 09:43,0.00,1018.82,1019.66,7,-129.93,nan,-45,1
1650354532,2022-04-19 09:48,0.00,1172.80,1173.64,7,-76.51,nan,-41,1
1650354832,2022-04-19 09:53,0.00,1619.78,1620.62,7,-80.45,nan,-39,1
1650355132,2022-04-19 09:58,0.00,1120.23,1121.07,7,-129.93,nan,-43,1
1650355432,2022-04-19 10:03,0.00,1238.66,1239.50,7,-76.51,nan,-49,1
1650355732,2022-04-19 10:08,0.00,1205.42,1206.27,7,-145.70,nan,-42,1
1650356032,2022-04-19 10:13,10.78,1013.52,1014.37,7,-50.41,-67.81,-46,1
1650356332,2022-04-19 10:18,0.00,1013.52,1014.37,7,-80.45,nan,-38,1
1650356632,2022-04-19 10:23,0.00,1114.41,1115.25,7,-145.70,nan,-42,1
1650356932,2022-04-19 10:28,0.00,1104.37,1105.22,7,-80.45,nan,-37,1
1650357232,2022-04-19 10:33,0.00,1013.52,1014.37,7,-80.45,nan,-36,1
1650357532,2022-04-19 10:38,0.00,1114.41,1115.25,7,-76.51,nan,-47,1
1650357832,2022-04-19 10:43,0.00,1106.68,1107.53,7,-145.70,nan,-44,1
1650358133,2022-04-19 10:48,0.00,1013.52,1014.37,7,-80.45,nan,-44,1
1650358433,2022-04-19 10:53,0.00,1013.52,1014.37,7,-144.38,nan,-49,1
1650358733,2022-04-19 10:58,0.00,1106.68,1107.53,7,-76.51,nan,-41,1
1650359033,2022-04-19 11:03,100.00,1611.44,1612.28,7,154.09,151.71,-44,1
1650359333,2022-04-19 11:08,0.00,1013.52,1014.37,7,-129.93,nan,-47,1
1650359633,2022-04-19 11:13,0.00,985.41,986.26,7,-81.92,nan,-54,1
1650359933,2022-04-19 11:18,0.00,1013.52,1014.37,7,-76.51,nan,-45,1
1650360233,2022-04-19 11:23,0.00,1100.90,1101.75,7,-129.93,nan,-44,1
1650360533,2022-04-19 11:28,0.00,1108.59,1109.44,7,-76.51,nan,-52,1
1650360833,2022-04-19 11:33,0.00,982.56,983.41,7,-129.93,nan,-38,1
1650361133,2022-04-19 11:38,10.90,1603.10,1603.95,7,-34.65,-54.86,-37,1
1650361433,2022-04-19 11:43,0.00,1008.23,1009.07,7,-80.45,nan,-41,1
1650361733,2022-04-19 11:48,0.00,1100.90,1101.75,7,-129.93,nan,-39,1
1650362033,2022-04-19 11:53,0.00,980.27,981.11,7,-81.63,nan,-47,1
1650362333,2022-04-19 11:58,0.00,1108.59,1109.44,7,-76.51,nan,-40,1
1650362633,2022-04-19 12:03,0.00,1100.90,1101.75,7,-145.70,nan,-49,1
1650362934,2022-04-19 12:08,0.00,1100.90,1101.75,7,-129.93,nan,-42,1
1650363234,2022-04-19 12:13,0.00,1100.90,1101.75,7,-80.45,nan,-49,1
1650363534,2022-04-19 12:18,0.00,1100.90,1101.75,7,-76.51,nan,-39,1
1650363834,2022-04-19 12:23,0.00,1100.90,1101.75,7,-129.93,nan,-53,1
1650364134,2022-04-19 12:28,0.00,1008.23,1009.07,7,-129.93,nan,-38,1
1650364434,2022-04-19 12:33,0.00,1002.94,1003.78,7,-80.45,nan,-40,1
1650364734,2022-04-19 12:38,0.00,977.41,978.25,7,-66.17,nan,-44,1
1650365034,2022-04-19 12:43,0.00,1002.94,1003.78,7,-145.70,nan,-43,1
1650365334,2022-04-19 12:48,0.00,1102.78,1103.62,7,-145.70,nan,-42,1
1650365634,2022-04-19 12:53,0.00,1002.94,1003.78,7,-76.51,nan,-44,1
1650365934,2022-04-19 12:58,0.00,1002.94,1003.78,7,-145.70,nan,-37,1
1650366234,2022-04-19 13:03,0.00,975.12,975.96,7,-129.93,nan,-40,1
1650366534,2022-04-19 13:08,10.90,1594.77,1595.61,7,-34.65,-54.86,-46,1
1650366834,2022-04-19 13:13,0.00,1002.94,1003.78,7,-129.93,nan,-46,1
1650367134,2022-04-19 13:18,0.00,1002.94,1003.78,7,-145.70,nan,-37,1
1650367434,2022-04-19 13:23,0.00,1095.13,1095.97,7,-129.93,nan,-53,1
1650367734,2022-04-19 13:28,0.00,1002.94,1003.78,7,-145.70,nan,-48,1
1650368035,2022-04-19 13:33,0.00,975.12,975.96,7,-80.45,nan,-52,1
1650368335,2022-04-19 13:38,0.00,1002.94,1003.78,7,-81.92,nan,-47,1
1650368635,2022-04-19 13:43,100.00,1089.35,1090.20,7,154.09,151.71,-46,1
1650368935,2022-04-19 13:48,0.00,1586.44,1587.28,7,-129.93,nan,-45,1
1650369235,2022-04-19 13:53,0.00,997.64,998.49,7,-80.45,nan,-48,1
1650369535,2022-04-19 13:58,0.00,997.64,998.49,7,-76.51,nan,-51,1
1650369835,2022-04-19 14:03,100.00,1586.44,1587.28,7,154.09,151.71,-38,1
1650370135,2022-04-19 14:08,0.00,969.97,970.82,7,-76.51,nan,-49,1
1650370435,2022-04-19 14:13,0.00,997.64,998.49,7,-80.45,nan,-45,1
1650370735,2022-04-19 14:18,0.00,997.64,998.49,7,-145.70,nan,-53,1
1650371035,2022-04-19 14:23,0.00,969.97,970.82,7,-80.45,nan,-39,1
1650371335,2022-04-19 14:28,22.34,1180.40,1181.25,7,-34.65,-48.76,-41,1
1650371635,2022-04-19 14:33,100.00,997.64,998.49,7,154.09,151.71,-46,1
1650371935,2022-04-19 14:38,0.00,1096.96,1097.80,7,-129.93,nan,-46,1
1650372235,2022-04-19 14:43,0.00,997.64,998.49,7,-129.93,nan,-51,1
1650372535,2022-04-19 14:48,0.00,1087.08,1087.92,7,-80.45,nan,-46,1
1650372836,2022-04-19 14:53,0.00,997.64,998.49,7,-129.93,nan,-39,1
1650373136,2022-04-19 14:58,0.00,992.35,993.20,7,-129.93,nan,-50,1
1650373436,2022-04-19 15:03,0.00,1578.10,1578.95,7,-129.93,nan,-48,1
1650373736,2022-04-19 15:08,0.00,967.09,967.93,7,-80.45,nan,-41,1
1650374036,2022-04-19 15:13,0.00,964.83,965.67,7,-144.38,nan,-39,1
1650374336,2022-04-19 15:18,0.00,1083.58,1084.42,7,-129.93,nan,-41,1
1650374636,2022-04-19 15:23,44.43,964.83,965.67,7,-3.12,-13.54,-39,1
1650374936,2022-04-19 15:28,0.00,1083.58,1084.42,7,-76.51,nan,-38,1
1650375236,2022-04-19 15:33,0.00,1083.58,1084.42,7,-145.70,nan,-48,1
1650375536,2022-04-19 15:38,0.00,992.35,993.20,7,-129.93,nan,-41,1
1650375836,2022-04-19 15:43,0.00,1578.10,1578.95,7,-81.63,nan,-47,1
1650376136,2022-04-19 15:48,0.00,964.83,965.67,7,-66.17,nan,-46,1
1650376436,2022-04-19 15:53,0.00,1091.14,1091.99,7,-145.70,nan,-46,1
1650376736,2022-04-19 15:58,0.00,1091.14,1091.99,7,-80.45,nan,-45,1
1650377036,2022-04-19 16:03,0.00,1091.14,1091.99,7,-80.45,nan,-41,1
1650377336,2022-04-19 16:08,0.00,1569.77,1570.62,7,-144.38,nan,-39,1
1650377637,2022-04-19 16:13,0.00,1077.80,1078.65,7,-80.45,nan,-40,1
1650377937,2022-04-19 16:18,0.00,959.69,960.53,7,-80.45,nan,-47,1
1650378237,2022-04-19 16:23,0.00,1085.33,1086.17,7,-129.93,nan,-46,1
1650378537,2022-04-19 16:28,100.00,987.06,987.91,7,154.09,151.71,-52,1
1650378837,2022-04-19 16:33,0.00,1077.80,1078.65,7,-66.17,nan,-43,1
1650379137,2022-04-19 16:38,0.00,1085.33,1086.17,7,-76.51,nan,-40,1
1650379437,2022-04-19 16:43,0.00,1077.80,1078.65,7,-66.17,nan,-40,1
1650379737,2022-04-19 16:48,0.00,1077.80,1078.65,7,-129.93,nan,-41,1
1650380037,2022-04-19 16:53,0.00,1200.12,1200.96,7,-129.93,nan,-46,1
1650380337,2022-04-19 16:58,0.00,959.69,960.53,7,-76.51,nan,-43,1
1650380637,2022-04-19 17:03,0.00,1569.77,1570.62,7,-81.92,nan,-49,1
1650380937,2022-04-19 17:08,0.00,1077.80,1078.65,7,-76.51,nan,-47,1
1650381237,2022-04-19 17:13,100.00,987.06,987.91,7,154.09,151.71,-41,1
1650381537,2022-04-19 17:18,0.00,956.78,957.62,7,-145.70,nan,-43,1
1650381837,2022-04-19 17:23,0.00,981.77,982.62,7,-144.38,nan,-45,1
1650382137,2022-04-19 17:28,0.00,1079.52,1080.36,7,-129.93,nan,-43,1
1650382438,2022-04-19 17:33,0.00,954.54,955.38,7,-145.70,nan,-43,1
1650382738,2022-04-19 17:38,0.00,981.77,982.62,7,-81.92,nan,-40,1
1650383038,2022-04-19 17:43,0.00,1079.52,1080.36,7,-80.45,nan,-40,1
1650383338,2022-04-19 17:48,0.00,1072.03,1072.87,7,-129.93,nan,-44,1
1650383638,2022-04-19 17:53,0.00,1079.52,1080.36,7,-129.93,nan,-40,1
1650383938,2022-04-19 17:58,0.00,954.54,955.38,7,-76.51,nan,-44,1
1650384238,2022-04-19 18:03,0.00,981.77,982.62,7,-76.51,nan,-45,1
1650384538,2022-04-19 18:08,0.00,954.54,955.38,7,-80.45,nan,-42,1
1650384838,2022-04-19 18:13,0.00,954.54,955.38,7,-129.93,nan,-50,1
1650385138,2022-04-19 18:18,0.00,954.54,955.38,7,-145.70,nan,-54,1
1650385438,2022-04-19 18:23,0.00,1079.52,1080.36,7,-76.51,nan,-39,1
1650385738,2022-04-19 18:28,0.00,1079.52,1080.36,7,-76.51,nan,-44,1
1650386038,2022-04-19 18:33,0.00,951.62,952.47,7,-76.51,nan,-44,1
1650386338,2022-04-19 18:38,0.00,976.48,977.33,7,-66.17,nan,-39,1
1650386638,2022-04-19 18:43,100.00,1553.12,1553.96,7,154.09,151.71,-40,1
1650386938,2022-04-19 18:48,0.00,949.40,950.24,7,-76.51,nan,-41,1
1650387238,2022-04-19 18:53,0.00,1073.70,1074.55,7,-129.93,nan,-44,1
1650387539,2022-04-19 18:58,0.00,949.40,950.24,7,-129.93,nan,-45,1
1650387839,2022-04-19 19:03,0.00,1066.26,1067.10,7,-145.70,nan,-50,1
1650388139,2022-04-19 19:08,0.00,976.48,977.33,7,-80.45,nan,-47,1
1650388439,2022-04-19 19:13,0.00,976.48,977.33,7,-129.93,nan,-48,1
1650388739,2022-04-19 19:18,0.00,1093.46,1094.30,7,-145.70,nan,-40,1
1650389039,2022-04-19 19:23,0.00,1553.12,1553.96,7,-129.93,nan,-45,1
1650389339,2022-04-19 19:28,46.02,976.48,977.33,7,-3.12,-13.11,-44,1
1650389639,2022-04-19 19:33,0.00,1066.26,1067.10,7,-129.93,nan,-42,1
1650389939,2022-04-19 19:38,0.00,1073.70,1074.55,7,-145.70,nan,-48,1
1650390239,2022-04-19 19:43,0.00,1067.89,1068.73,7,-145.70,nan,-54,1
1650390539,2022-04-19 19:48,0.00,1060.48,1061.33,7,-144.38,nan,-50,1
1650390839,2022-04-19 19:53,0.00,971.19,972.04,7,-145.70,nan,-49,1
1650391139,2022-04-19 19:58,0.00,946.47,947.31,7,-80.45,nan,-48,1
1650391439,2022-04-19 20:03,0.00,944.26,945.10,7,-76.51,nan,-53,1
1650391739,2022-04-19 20:08,0.00,985.26,986.11,7,-80.45,nan,-43,1
1650392039,2022-04-19 20:13,0.00,944.26,945.10,7,-80.45,nan,-42,1
1650392339,2022-04-19 20:18,0.00,1067.89,1068.73,7,-145.70,nan,-44,1
1650392640,2022-04-19 20:24,0.00,944.26,945.10,7,-145.70,nan,-46,1
1650392940,2022-04-19 20:29,0.00,944.26,945.10,7,-80.45,nan,-45,1
1650393240,2022-04-19 20:34,0.00,944.26,945.10,7,-145.70,nan,-43,1
1650393540,2022-04-19 20:39,0.00,1149.15,1149.99,7,-76.51,nan,-42,1
1650393840,2022-04-19 20:44,0.00,971.19,972.04,7,-129.93,nan,-43,1
1650394140,2022-04-19 20:49,0.00,1149.15,1149.99,7,-129.93,nan,-48,1
1650394440,2022-04-19 20:54,0.00,965.91,966.75,7,-145.70,nan,-43,1
1650394740,2022-04-19 20:59,0.00,1054.71,1055.56,7,-129.93,nan,-43,1
1650395040,2022-04-19 21:04,0.00,939.11,939.96,7,-76.51,nan,-50,1
1650395340,2022-04-19 21:09,0.00,1062.08,1062.92,7,-80.45,nan,-43,1
1650395640,2022-04-19 21:14,52.45,1111.95,1112.79,7,-3.12,-11.48,-40,1
1650395940,2022-04-19 21:19,0.00,1062.08,1062.92,7,-81.63,nan,-41,1
1650396240,2022-04-19 21:24,0.00,965.91,966.75,7,-129.93,nan,-44,1
1650396540,2022-04-19 21:29,0.00,965.91,966.75,7,-76.51,nan,-39,1
1650396840,2022-04-19 21:34,0.00,1081.63,1082.47,7,-76.51,nan,-39,1
1650397140,2022-04-19 21:39,0.00,1062.08,1062.92,7,-76.51,nan,-39,1
1650397441,2022-04-19 21:44,0.00,1536.47,1537.31,7,-129.93,nan,-39,1
1650397741,2022-04-19 21:49,0.00,939.11,939.96,7,-76.51,nan,-39,1
1650398041,2022-04-19 21:54,0.00,1054.71,1055.56,7,-129.93,nan,-38,1
1650398341,2022-04-19 21:59,0.00,965.91,966.75,7,-76.51,nan,-38,1
1650398641,2022-04-19 22:04,0.00,1062.08,1062.92,7,-76.51,nan,-38,1
1650398941,2022-04-19 22:09,0.00,933.97,934.82,7,-121.86,nan,-39,1
1650399241,2022-04-19 22:14,0.00,960.62,961.46,7,-80.45,nan,-38,1
1650399541,2022-04-19 22:19,100.00,1528.15,1528.99,7,154.09,151.71,-39,1
1650399841,2022-04-19 22:24,0.00,1056.27,1057.11,7,-145.70,nan,-38,1
1650400141,2022-04-19 22:29,0.00,936.16,937.00,7,-129.93,nan,-38,1
1650400441,2022-04-19 22:34,0.00,960.62,961.46,7,-145.70,nan,-38,1
1650400741,2022-04-19 22:39,22.57,960.62,961.46,7,-34.65,-48.67,-38,1
1650401041,2022-04-19 22:44,0.00,933.97,934.82,7,-66.17,nan,-38,1
1650401341,2022-04-19 22:49,0.00,1048.94,1049.79,7,-81.63,nan,-38,1
1650401641,2022-04-19 22:54,0.00,1056.27,1057.11,7,-81.92,nan,-38,1
1650401941,2022-04-19 22:59,0.00,960.62,961.46,7,-145.70,nan,-38,1
1650402241,2022-04-19 23:04,0.00,1528.15,1528.99,7,-145.70,nan,-38,1
1650402542,2022-04-19 23:09,0.00,960.62,961.46,7,-145.70,nan,-38,1
1650402842,2022-04-19 23:14,0.00,1056.27,1057.11,7,-145.70,nan,-39,1
1650403142,2022-04-19 23:19,0.00,1050.46,1051.30,7,-80.45,nan,-38,1
1650403442,2022-04-19 23:24,0.00,931.01,931.85,7,-144.38,nan,-39,1
1650403742,2022-04-19 23:29,0.00,955.33,956.17,7,-145.70,nan,-39,1
1650404042,2022-04-19 23:34,100.00,1050.46,1051.30,7,154.09,151.71,-39,1
1650404342,2022-04-19 23:39,50.32,1043.17,1044.02,7,-3.12,-12.00,-39,1
1650404642,2022-04-19 23:44,0.00,1193.33,1194.18,7,-76.51,nan,-38,1
1650404942,2022-04-19 23:49,0.00,1043.17,1044.02,7,-80.45,nan,-39,1
1650405242,2022-04-19 23:54,0.00,955.33,956.17,7,-80.45,nan,-39,1
1650405542,2022-04-19 23:59,0.00,1130.41,1131.25,7,-129.93,nan,-39,1